Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (168)
- {{country.name}}
- Alle Länder
- Südkorea (168)
KOSDAQ (168)
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (168)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoPro BM Co., Ltd. 247540.KQ | ₩167,400 126.36 USD |
+4.82
|
₩16T 12.35B USD | ₩576K 434.44 USD | ₩160,500 121.15 USD | ₩171,800 129.68 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩620,000 468 USD |
+1.64
|
₩12T 9.08B USD | ₩112K 84.46 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩56,700 42.8 USD |
+20.3
|
₩5T 3.48B USD | ₩11M 7.94K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,100 18.95 USD |
+15.7
|
₩2T 1.45B USD | ₩980K 739.71 USD | ₩21,900 16.53 USD | ₩25,200 19.02 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩51,400 38.8 USD |
+7.98
|
₩2T 1.18B USD | ₩334K 252.4 USD | ₩46,500 35.1 USD | ₩53,500 40.38 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩114,400 86.35 USD |
-17.7
|
₩1T 841.94M USD | ₩1M 764.2 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 841.94M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,600 30.65 USD |
+6.01
|
₩950B 717.21M USD | ₩168K 126.72 USD | ₩38,800 29.29 USD | ₩41,500 31.33 USD | ₩950B 717.21M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,200 29.59 USD |
+2.08
|
₩910B 686.84M USD | ₩166K 125.27 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,100 37.82 USD |
+5.02
|
₩805B 607.44M USD | ₩151K 113.94 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩805B 607.44M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,230 7.72 USD |
+4.71
|
₩791B 597.4M USD | ₩1M 880.14 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩791B 597.4M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩27,950 21.1 USD |
+0.54
|
₩742B 560.3M USD | ₩125K 94.64 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩742B 560.3M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,500 18.49 USD |
+5.6
|
₩694B 523.99M USD | ₩117K 88.36 USD | ₩23,150 17.47 USD | ₩24,650 18.61 USD | ₩694B 523.99M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,550 23.82 USD |
+1.77
|
₩687B 518.39M USD | ₩182K 137.17 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,800 39.86 USD |
+5.39
|
₩682B 514.98M USD | ₩77K 57.95 USD | ₩49,050 37.02 USD | ₩55,500 41.89 USD | ₩682B 514.98M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,900 21.81 USD |
+8.04
|
₩605B 456.66M USD | ₩299K 225.77 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩605B 456.66M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩45,800 34.57 USD |
-1.3
|
₩566B 427.38M USD | ₩145K 109.09 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩566B 427.38M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,350 19.14 USD |
+11.18
|
₩522B 393.73M USD | ₩289K 218.08 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩522B 393.73M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,800 10.42 USD |
+5.91
|
₩463B 349.73M USD | ₩480K 362.63 USD | ₩13,170 9.94 USD | ₩14,370 10.85 USD | ₩463B 349.73M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,550 16.27 USD |
+18.67
|
₩453B 342.06M USD | ₩238K 179.52 USD | ₩18,430 13.91 USD | ₩21,750 16.42 USD | ₩453B 342.06M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,440 9.39 USD |
+9.31
|
₩431B 325.24M USD | ₩308K 232.54 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩431B 325.24M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,630 9.53 USD |
+3.08
|
₩427B 322.65M USD | ₩359K 270.89 USD | ₩11,920 9 USD | ₩12,960 9.78 USD | ₩427B 322.65M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,215 1.67 USD |
+4.24
|
₩411B 309.93M USD | ₩628K 473.96 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩411B 309.93M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,500 25.29 USD |
+4.04
|
₩394B 297.58M USD | ₩45K 33.7 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩394B 297.58M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,400 6.34 USD |
+1.2
|
₩384B 289.73M USD | ₩22K 16.62 USD | ₩8,000 6.04 USD | ₩8,690 6.56 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,785 3.61 USD |
+5.63
|
₩336B 253.82M USD | ₩742K 559.98 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩336B 253.82M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,630 14.82 USD |
+6.98
|
₩315B 237.42M USD | ₩96K 72.59 USD | ₩18,500 13.96 USD | ₩19,890 15.01 USD | ₩315B 237.42M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩41,900 31.63 USD |
+4.49
|
₩292B 220.34M USD | ₩17K 12.96 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩292B 220.34M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,250 16.8 USD |
+9.61
|
₩292B 220.1M USD | ₩487K 367.61 USD | ₩20,350 15.36 USD | ₩22,600 17.06 USD | ₩292B 220.1M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,110 8.39 USD |
+6.53
|
₩291B 219.72M USD | ₩336K 253.64 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,040 10.6 USD |
+11.16
|
₩281B 211.8M USD | ₩366K 276.01 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩281B 211.8M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,620 5.75 USD |
+2.01
|
₩268B 202.47M USD | ₩128K 96.74 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩268B 202.47M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,200 6.94 USD |
+4.31
|
₩240B 181.41M USD | ₩132K 100.02 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩240B 181.41M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,150 3.89 USD |
+3.62
|
₩235B 177.06M USD | ₩306K 230.61 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩235B 177.06M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩17,760 13.41 USD |
+17.62
|
₩230B 173.27M USD | ₩248K 187.16 USD | ₩15,690 11.84 USD | ₩18,200 13.74 USD | ₩230B 173.27M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,350 16.87 USD |
+4.44
|
₩229B 173.17M USD | ₩14K 10.36 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩229B 173.17M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,080 12.89 USD |
+0.89
|
₩228B 171.84M USD | ₩398K 300.59 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩228B 171.84M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,810 4.39 USD |
+0.17
|
₩224B 169.1M USD | ₩389K 293.45 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩224B 169.1M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩547 0.41 USD |
+3.6
|
₩220B 166.41M USD | ₩1M 797.88 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩220B 166.41M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,500 3.4 USD |
+5.63
|
₩219B 165.59M USD | ₩987K 745.14 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩219B 165.59M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,750 6.6 USD |
+5.17
|
₩218B 164.37M USD | ₩319K 241.12 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,820 5.15 USD |
+4.45
|
₩217B 163.87M USD | ₩3M 2.08K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,300 2.49 USD |
+3.61
|
₩215B 162.62M USD | ₩354K 267.25 USD | ₩3,155 2.38 USD | ₩3,365 2.54 USD | ₩215B 162.62M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,530 7.19 USD |
+5.07
|
₩212B 159.84M USD | ₩294K 221.97 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,050 34.01 USD |
+12.77
|
₩204B 153.67M USD | ₩37K 28.15 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩204B 153.67M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩887 0.67 USD |
+0.23
|
₩197B 148.45M USD | ₩1M 845.2 USD | ₩885 0.67 USD | ₩922 0.7 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,250 25.1 USD |
+3.91
|
₩196B 148.23M USD | ₩17K 12.63 USD | ₩32,050 24.19 USD | ₩33,350 25.17 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,950 5.25 USD |
+1.46
|
₩188B 142.28M USD | ₩354K 267.57 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,800 16.46 USD |
+3.81
|
₩174B 131.3M USD | ₩17K 12.81 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩174B 131.3M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,550 18.53 USD |
+2.93
|
₩162B 122.48M USD | ₩16K 12.33 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,200 11.47 USD |
+3.18
|
₩160B 120.46M USD | ₩11K 8.15 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩160B 120.46M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,995 3.77 USD |
0
|
₩153B 115.63M USD | ₩540K 407.34 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,660 2.01 USD |
+3.91
|
₩151B 114.13M USD | ₩599K 452.43 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,610 11.78 USD |
-0.89
|
₩151B 114.06M USD | ₩8K 6.25 USD | ₩15,600 11.78 USD | ₩15,910 12.01 USD | ₩151B 114.06M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,500 8.68 USD |
+8.59
|
₩149B 112.49M USD | ₩98K 73.91 USD | ₩10,590 7.99 USD | ₩11,630 8.78 USD | ₩149B 112.49M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,460 3.37 USD |
+6.83
|
₩149B 112.44M USD | ₩149K 112.18 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩149B 112.44M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,560 9.48 USD |
+9.6
|
₩145B 109.47M USD | ₩44K 33.3 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,450 5.62 USD |
+4.2
|
₩143B 107.7M USD | ₩290K 218.68 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,470 6.39 USD |
+7.9
|
₩140B 105.47M USD | ₩161K 121.26 USD | ₩7,840 5.92 USD | ₩8,660 6.54 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,720 8.85 USD |
+3.08
|
₩139B 104.66M USD | ₩98K 74.13 USD | ₩11,380 8.59 USD | ₩11,950 9.02 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,670 5.79 USD |
+4.92
|
₩137B 103.3M USD | ₩177K 133.39 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩21K 15.93 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩16,770 12.66 USD |
+4.16
|
₩134B 101.2M USD | ₩24K 17.91 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,020 2.28 USD |
+4.14
|
₩128B 96.56M USD | ₩55K 41.74 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,910 5.22 USD |
+10.03
|
₩126B 94.89M USD | ₩127K 95.89 USD | ₩6,280 4.74 USD | ₩7,110 5.37 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,560 6.46 USD |
+11.31
|
₩122B 91.77M USD | ₩147K 110.79 USD | ₩7,800 5.89 USD | ₩8,690 6.56 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,660 8.8 USD |
+1.84
|
₩116B 87.35M USD | ₩129K 97.06 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,770 2.85 USD |
+7.24
|
₩116B 87.31M USD | ₩118K 88.84 USD | ₩3,445 2.6 USD | ₩3,800 2.87 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,195 3.17 USD |
+1.45
|
₩114B 86.35M USD | ₩126K 94.75 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,385 3.31 USD |
+14.98
|
₩110B 83.37M USD | ₩384K 289.92 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,270 5.49 USD |
+5.67
|
₩110B 83.35M USD | ₩189K 142.47 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,220 1.68 USD |
+3.98
|
₩106B 80.03M USD | ₩104K 78.65 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩2,010 1.52 USD |
+11.42
|
₩104B 78.79M USD | ₩2M 1.31K USD | ₩1,700 1.28 USD | ₩2,100 1.59 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,030 13.61 USD |
+2.04
|
₩102B 76.62M USD | ₩18K 13.77 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,390 2.56 USD |
+0.59
|
₩97B 73.32M USD | ₩401K 302.54 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩97B 73.32M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.89
|
₩95B 71.78M USD | ₩194K 146.33 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,280 2.48 USD |
+0.31
|
₩90B 67.7M USD | ₩12K 8.93 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,680 2.02 USD |
+3.28
|
₩89B 67.31M USD | ₩223K 168.11 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,850 5.93 USD |
+1.55
|
₩88B 66.16M USD | ₩168K 127.04 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,650 10.3 USD |
+5.73
|
₩87B 65.91M USD | ₩34K 25.42 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,640 8.03 USD |
+10.02
|
₩85B 64.34M USD | ₩459K 346.84 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,619 1.22 USD |
+11.2
|
₩85B 64.15M USD | ₩2M 1.69K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩850 0.64 USD |
+4.29
|
₩84B 63.45M USD | ₩114K 85.85 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,790 4.37 USD |
+9.87
|
₩83B 62.92M USD | ₩287K 216.76 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,135 3.12 USD |
+2.48
|
₩83B 62.35M USD | ₩108K 81.67 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩83B 62.35M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩5,650 4.26 USD |
-5.99
|
₩77B 58.49M USD | ₩696K 525.74 USD | ₩5,650 4.26 USD | ₩6,400 4.83 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,825 2.89 USD |
+7.44
|
₩77B 57.81M USD | ₩60K 45.25 USD | ₩3,635 2.74 USD | ₩3,845 2.9 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩1,995 1.51 USD |
-5
|
₩76B 57.56M USD | ₩543K 409.98 USD | ₩1,994 1.51 USD | ₩2,090 1.58 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,962 1.48 USD |
+3.48
|
₩76B 57.34M USD | ₩82K 61.79 USD | ₩1,861 1.4 USD | ₩1,965 1.48 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,550 5.7 USD |
+6.67
|
₩74B 56.01M USD | ₩43K 32.09 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,460 6.39 USD |
+1.93
|
₩72B 54.64M USD | ₩47K 35.74 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,720 2.05 USD |
+4.62
|
₩70B 53.15M USD | ₩66K 49.45 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,720 5.07 USD |
+2.44
|
₩69B 51.78M USD | ₩66K 49.87 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,650 5.02 USD |
+3.91
|
₩66B 49.65M USD | ₩53K 40.14 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,240 4.71 USD |
+0.16
|
₩65B 49.31M USD | ₩12K 9.33 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,400 4.83 USD |
+1.75
|
₩65B 49.13M USD | ₩94K 70.68 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩65B 49.13M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,855 3.66 USD |
+6.35
|
₩61B 46.27M USD | ₩239K 180.14 USD | ₩4,675 3.53 USD | ₩4,965 3.75 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,215 2.43 USD |
+4.72
|
₩58B 43.86M USD | ₩168K 126.85 USD | ₩3,070 2.32 USD | ₩3,285 2.48 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,690 1.28 USD |
+0.42
|
₩58B 43.62M USD | ₩55K 41.64 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}