Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (161)
KOSDAQ (161)
Industriewerte (161)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,800 68.54 USD |
+1
|
₩10T 7.38B USD | ₩380K 286.77 USD | ₩90,100 68.01 USD | ₩96,400 72.77 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,500 274.38 USD |
+5.21
|
₩7T 5.32B USD | ₩180K 136.16 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩28,550 21.55 USD |
-2.89
|
₩4T 2.86B USD | ₩612K 461.81 USD | ₩28,500 21.51 USD | ₩30,150 22.76 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,350 23.66 USD |
+3.13
|
₩2T 1.81B USD | ₩5M 3.74K USD | ₩31,000 23.4 USD | ₩33,700 25.44 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,900 36.91 USD |
-0.71
|
₩1T 1.13B USD | ₩247K 186.61 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,600 18.57 USD |
-7.52
|
₩686B 518.05M USD | ₩289K 218.33 USD | ₩23,500 17.74 USD | ₩26,300 19.85 USD | ₩686B 518.05M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩26,250 19.81 USD |
-0.19
|
₩664B 501.07M USD | ₩134K 101.03 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩664B 501.07M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩26,100 19.7 USD |
+2.15
|
₩612B 461.84M USD | ₩154K 115.88 USD | ₩26,050 19.66 USD | ₩27,750 20.95 USD | ₩612B 461.84M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩37,300 28.16 USD |
-1.06
|
₩603B 455.22M USD | ₩595K 449.22 USD | ₩37,100 28 USD | ₩41,050 30.99 USD | ₩603B 455.22M USD | 0 | ₩0 0 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩36,750 27.74 USD |
+0.96
|
₩590B 445.58M USD | ₩58K 43.75 USD | ₩36,700 27.7 USD | ₩38,050 28.72 USD | ₩590B 445.58M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
0
|
₩555B 418.57M USD | ₩454K 342.92 USD | ₩7,090 5.35 USD | ₩7,500 5.66 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩20,900 15.78 USD |
+1.46
|
₩551B 416.18M USD | ₩122K 91.99 USD | ₩20,700 15.63 USD | ₩21,550 16.27 USD | ₩551B 416.18M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩55,100 41.59 USD |
+1.1
|
₩537B 405.52M USD | ₩50K 37.54 USD | ₩55,000 41.52 USD | ₩58,900 44.46 USD | ₩537B 405.52M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩38,900 29.36 USD |
+6.72
|
₩519B 391.55M USD | ₩308K 232.37 USD | ₩36,450 27.51 USD | ₩39,200 29.59 USD | ₩519B 391.55M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩24,900 18.8 USD |
+0.81
|
₩519B 391.45M USD | ₩218K 164.45 USD | ₩24,800 18.72 USD | ₩26,350 19.89 USD | ₩519B 391.45M USD | 0 | ₩0 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-1.48
|
₩490B 369.5M USD | ₩171K 129.02 USD | ₩23,200 17.51 USD | ₩25,050 18.91 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,210 1.67 USD |
+0.68
|
₩410B 309.23M USD | ₩350K 263.84 USD | ₩2,140 1.62 USD | ₩2,230 1.68 USD | ₩410B 309.23M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,560 4.2 USD |
-2.11
|
₩391B 294.93M USD | ₩826K 623.27 USD | ₩5,410 4.08 USD | ₩5,650 4.26 USD | ₩391B 294.93M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,000 41.52 USD |
+3.58
|
₩377B 284.94M USD | ₩35K 26.62 USD | ₩53,200 40.16 USD | ₩55,900 42.2 USD | ₩377B 284.94M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,830 12.7 USD |
+2.5
|
₩369B 278.36M USD | ₩171K 129.03 USD | ₩16,500 12.45 USD | ₩17,960 13.56 USD | ₩369B 278.36M USD | 0 | ₩0 0 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩9,770 7.37 USD |
-0.51
|
₩363B 274.29M USD | ₩359K 270.69 USD | ₩9,550 7.21 USD | ₩10,050 7.59 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,150 22.76 USD |
-1.47
|
₩355B 267.82M USD | ₩38K 28.62 USD | ₩30,100 22.72 USD | ₩31,150 23.51 USD | ₩355B 267.82M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,820 11.19 USD |
+2.49
|
₩347B 261.86M USD | ₩177K 133.25 USD | ₩14,460 10.91 USD | ₩15,900 12 USD | ₩347B 261.86M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩26,750 20.19 USD |
-1.83
|
₩346B 260.9M USD | ₩15K 11.14 USD | ₩26,650 20.12 USD | ₩28,100 21.21 USD | ₩346B 260.9M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩9,720 7.34 USD |
-0.92
|
₩337B 254.13M USD | ₩97K 73.36 USD | ₩9,700 7.32 USD | ₩10,180 7.68 USD | ₩337B 254.13M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,200 17.51 USD |
-0.22
|
₩309B 233.41M USD | ₩220K 165.75 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,530 4.93 USD |
-0.15
|
₩298B 225.23M USD | ₩17K 12.85 USD | ₩6,380 4.82 USD | ₩6,680 5.04 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,740 5.84 USD |
+3.2
|
₩272B 205.51M USD | ₩46K 34.74 USD | ₩7,500 5.66 USD | ₩7,840 5.92 USD | ₩272B 205.51M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,020 5.3 USD |
-3.7
|
₩238B 179.33M USD | ₩155K 116.68 USD | ₩7,000 5.28 USD | ₩7,590 5.73 USD | ₩238B 179.33M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,495 2.64 USD |
+2.34
|
₩238B 179.3M USD | ₩150K 113.46 USD | ₩3,420 2.58 USD | ₩3,540 2.67 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,355 3.29 USD |
+1.28
|
₩226B 170.61M USD | ₩140K 105.59 USD | ₩4,315 3.26 USD | ₩4,590 3.46 USD | ₩226B 170.61M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,655 2 USD |
-2.93
|
₩222B 167.51M USD | ₩11K 8.12 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩222B 167.51M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,450 32.8 USD |
+0.58
|
₩219B 165.09M USD | ₩6K 4.21 USD | ₩42,850 32.34 USD | ₩44,000 33.21 USD | ₩219B 165.09M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,960 6.01 USD |
-1.24
|
₩209B 157.42M USD | ₩110K 83.04 USD | ₩7,870 5.94 USD | ₩8,240 6.22 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,290 3.99 USD |
-2.76
|
₩204B 153.97M USD | ₩346K 261.29 USD | ₩5,270 3.98 USD | ₩5,590 4.22 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩20,250 15.29 USD |
+4.38
|
₩203B 153.37M USD | ₩36K 26.93 USD | ₩19,500 14.72 USD | ₩20,450 15.44 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩7,720 5.83 USD |
-1.4
|
₩202B 152.23M USD | ₩119K 89.46 USD | ₩7,690 5.8 USD | ₩7,980 6.02 USD | ₩202B 152.23M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩9,510 7.18 USD |
0
|
₩199B 149.94M USD | ₩21K 15.86 USD | ₩9,430 7.12 USD | ₩9,740 7.35 USD | ₩199B 149.94M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,330 6.29 USD |
-0.24
|
₩187B 140.8M USD | ₩130K 98.3 USD | ₩8,150 6.15 USD | ₩8,810 6.65 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩30,250 22.83 USD |
+4.67
|
₩179B 134.85M USD | ₩8K 6.31 USD | ₩29,050 21.93 USD | ₩30,350 22.91 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩4,900 3.7 USD |
-0.61
|
₩167B 126.3M USD | ₩41K 30.6 USD | ₩4,835 3.65 USD | ₩5,040 3.8 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩161B 121.19M USD | ₩66K 50.2 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩161B 121.19M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,010 3.78 USD |
+0.4
|
₩159B 120.38M USD | ₩1M 1.12K USD | ₩4,985 3.76 USD | ₩5,220 3.94 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,200 11.47 USD |
+0.93
|
₩159B 120.01M USD | ₩10K 7.87 USD | ₩14,860 11.22 USD | ₩15,200 11.47 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,810 14.2 USD |
-0.9
|
₩150B 113.29M USD | ₩14K 10.8 USD | ₩18,750 14.15 USD | ₩19,380 14.63 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩21,450 16.19 USD |
0
|
₩145B 109.56M USD | ₩9K 7 USD | ₩21,450 16.19 USD | ₩23,900 18.04 USD | ₩145B 109.56M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩138B 104.24M USD | ₩7K 5.38 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,390 4.07 USD |
-0.19
|
₩134B 101.25M USD | ₩224K 169.16 USD | ₩5,350 4.04 USD | ₩5,700 4.3 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,030 4.55 USD |
+1.69
|
₩134B 101.14M USD | ₩199K 149.99 USD | ₩5,960 4.5 USD | ₩6,180 4.66 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,400 10.11 USD |
-0.89
|
₩130B 97.91M USD | ₩2K 1.36 USD | ₩13,400 10.11 USD | ₩13,680 10.33 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,470 9.41 USD |
-2.81
|
₩127B 95.71M USD | ₩754K 569.49 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,100 6.87 USD |
+2.02
|
₩125B 94.62M USD | ₩199K 150.35 USD | ₩8,980 6.78 USD | ₩9,450 7.13 USD | ₩125B 94.62M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,860 5.18 USD |
+0.59
|
₩125B 94.21M USD | ₩256K 193.61 USD | ₩6,770 5.11 USD | ₩7,230 5.46 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,720 6.58 USD |
+1.04
|
₩125B 94.06M USD | ₩13K 9.78 USD | ₩8,640 6.52 USD | ₩8,730 6.59 USD | ₩125B 94.06M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,685 2.78 USD |
+1.52
|
₩123B 92.9M USD | ₩31K 23.64 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,140 1.62 USD |
-0.47
|
₩122B 92.32M USD | ₩292K 220.19 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,285 3.23 USD |
+0.47
|
₩117B 88.2M USD | ₩93K 70.26 USD | ₩4,265 3.22 USD | ₩4,450 3.36 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩111B 83.77M USD | ₩25K 19.23 USD | ₩2,595 1.96 USD | ₩2,665 2.01 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,305 1.74 USD |
+16.95
|
₩110B 83.09M USD | ₩13M 9.81K USD | ₩1,952 1.47 USD | ₩2,415 1.82 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,690 4.3 USD |
+0.53
|
₩109B 82.26M USD | ₩70K 52.46 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
+1.37
|
₩106B 80M USD | ₩45K 33.73 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩3,095 2.34 USD |
+0.49
|
₩104B 78.33M USD | ₩114K 85.95 USD | ₩3,045 2.3 USD | ₩3,215 2.43 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,020 6.81 USD |
+3.09
|
₩103B 77.9M USD | ₩28K 21.15 USD | ₩8,910 6.73 USD | ₩9,360 7.07 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,500 6.42 USD |
+1.07
|
₩102B 77.07M USD | ₩79K 59.58 USD | ₩8,450 6.38 USD | ₩8,760 6.61 USD | ₩102B 77.07M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,860 5.93 USD |
+2.21
|
₩102B 76.88M USD | ₩32K 24.42 USD | ₩7,750 5.85 USD | ₩8,090 6.11 USD | ₩102B 76.88M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,895 2.94 USD |
-2.01
|
₩100B 75.14M USD | ₩109K 82.05 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,630 5.76 USD |
+2.01
|
₩97B 73.44M USD | ₩26K 19.82 USD | ₩7,510 5.67 USD | ₩8,000 6.04 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,660 8.8 USD |
-1.52
|
₩93B 70.5M USD | ₩398K 300.29 USD | ₩11,650 8.79 USD | ₩12,350 9.32 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,120 4.62 USD |
+2
|
₩92B 69.08M USD | ₩93K 70.27 USD | ₩6,040 4.56 USD | ₩6,330 4.78 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,240 3.96 USD |
-0.19
|
₩86B 65.25M USD | ₩51K 38.45 USD | ₩5,180 3.91 USD | ₩5,420 4.09 USD | ₩86B 65.25M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,740 8.11 USD |
-2.81
|
₩86B 64.81M USD | ₩20K 15.03 USD | ₩10,530 7.95 USD | ₩11,430 8.63 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,765 2.09 USD |
-1.6
|
₩85B 64.03M USD | ₩47K 35.58 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,574 1.19 USD |
+1.42
|
₩83B 62.36M USD | ₩18K 13.78 USD | ₩1,560 1.18 USD | ₩1,598 1.21 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,225 1.68 USD |
+4.46
|
₩82B 62.14M USD | ₩366K 276.44 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,675 2.02 USD |
-0.56
|
₩79B 59.56M USD | ₩660K 498.55 USD | ₩2,650 2 USD | ₩2,735 2.06 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,693 1.28 USD |
-3.37
|
₩76B 57.05M USD | ₩185K 139.56 USD | ₩1,688 1.27 USD | ₩1,785 1.35 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,875 1.42 USD |
+0.54
|
₩73B 54.8M USD | ₩63K 47.66 USD | ₩1,830 1.38 USD | ₩1,926 1.45 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩71B 53.22M USD | ₩14K 10.93 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,535 2.67 USD |
+1
|
₩70B 52.78M USD | ₩26K 19.45 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,255 3.21 USD |
-0.23
|
₩69B 52.19M USD | ₩111K 83.78 USD | ₩4,250 3.21 USD | ₩4,455 3.36 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,830 1.38 USD |
+0.11
|
₩68B 51.26M USD | ₩131K 99.13 USD | ₩1,765 1.33 USD | ₩1,832 1.38 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,530 1.91 USD |
-1.17
|
₩64B 48.48M USD | ₩8K 5.91 USD | ₩2,510 1.89 USD | ₩2,595 1.96 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,120 4.62 USD |
-4.52
|
₩63B 47.21M USD | ₩300K 226.82 USD | ₩6,120 4.62 USD | ₩6,670 5.03 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,135 2.37 USD |
+1.29
|
₩63B 47.19M USD | ₩26K 19.33 USD | ₩3,070 2.32 USD | ₩3,175 2.4 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,940 2.97 USD |
-3.67
|
₩60B 45.17M USD | ₩67K 50.22 USD | ₩3,830 2.89 USD | ₩4,145 3.13 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩1,931 1.46 USD |
-6.03
|
₩59B 44.7M USD | ₩295K 222.65 USD | ₩1,916 1.45 USD | ₩2,160 1.63 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,117 0.84 USD |
+1.09
|
₩59B 44.35M USD | ₩138K 104.19 USD | ₩1,112 0.84 USD | ₩1,170 0.88 USD | ₩59B 44.35M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩2,960 2.23 USD |
-2.31
|
₩58B 43.94M USD | ₩51K 38.21 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,980 4.51 USD |
-4.78
|
₩58B 43.85M USD | ₩254K 191.45 USD | ₩5,930 4.48 USD | ₩6,480 4.89 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩1,000 0.75 USD |
+1.73
|
₩57B 43.28M USD | ₩821K 619.66 USD | ₩941 0.71 USD | ₩1,000 0.75 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,820 3.64 USD |
+10.05
|
₩57B 42.71M USD | ₩1M 889.12 USD | ₩4,475 3.38 USD | ₩5,300 4 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,000 7.55 USD |
-0.2
|
₩56B 42.65M USD | ₩12K 9.3 USD | ₩9,880 7.46 USD | ₩10,360 7.82 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,095 2.34 USD |
+0.49
|
₩56B 42.11M USD | ₩23K 17.52 USD | ₩3,030 2.29 USD | ₩3,140 2.37 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩8,520 6.43 USD |
-1.5
|
₩54B 41.14M USD | ₩13K 9.46 USD | ₩8,500 6.42 USD | ₩8,860 6.69 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,415 1.07 USD |
-0.77
|
₩54B 40.96M USD | ₩68K 51.18 USD | ₩1,380 1.04 USD | ₩1,436 1.08 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,230 3.95 USD |
+3.98
|
₩53B 40.3M USD | ₩14K 10.55 USD | ₩4,960 3.74 USD | ₩5,260 3.97 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,730 5.83 USD |
+1.18
|
₩52B 39.39M USD | ₩884 0.67 USD | ₩7,640 5.77 USD | ₩7,860 5.93 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,310 7.78 USD |
+1.68
|
₩52B 39.13M USD | ₩3K 2.02 USD | ₩9,930 7.5 USD | ₩10,390 7.84 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
