Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (47)
- {{country.name}}
- Alle Länder
- Südkorea (47)
KOSDAQ (47)
- {{item.name}}
- Alle Börsen
- KOSDAQ (47)
- KSE (19)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Spezielle Industriemaschinen (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩516,000 389.5 USD |
+0.19
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
+0.79
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,700 15.63 USD |
-4.61
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,450 32.8 USD |
-6.16
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,300 28.16 USD |
-1.19
|
₩874B 660.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,500 66.8 USD |
-3.59
|
₩863B 651.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,500 26.8 USD |
-4.95
|
₩827B 624.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.49M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,750 26.99 USD |
-4.67
|
₩736B 555.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
-4.54
|
₩726B 548.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,920 6.73 USD |
-3.15
|
₩694B 523.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,250 17.55 USD |
-2.52
|
₩649B 489.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 489.62M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,200 27.33 USD |
-6.58
|
₩470B 354.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,110 14.42 USD |
+0.37
|
₩407B 307.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩407B 307.08M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,900 23.32 USD |
-2.06
|
₩364B 274.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.49M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-1.1
|
₩319B 240.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,750 36.04 USD |
+8.4
|
₩240B 181.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.43M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩924 0.7 USD |
+1.99
|
₩228B 172.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.44M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.93
|
₩217B 163.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,745 2.07 USD |
-3.51
|
₩187B 140.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.59 USD |
-4.05
|
₩144B 108.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-4.7
|
₩122B 91.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,220 7.71 USD |
-4.4
|
₩118B 89.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.07M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,120 10.66 USD |
-0.91
|
₩113B 85.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,680 4.29 USD |
-3.73
|
₩86B 65.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.12M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,852 1.4 USD |
-5.51
|
₩83B 62.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,731 1.31 USD |
-2.75
|
₩66B 50.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,335 2.52 USD |
-4.3
|
₩66B 49.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,580 3.46 USD |
-7.75
|
₩63B 47.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
-5.98
|
₩60B 45.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩59B 44.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,220 3.94 USD |
-4.92
|
₩56B 42.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩775 0.58 USD |
-3.73
|
₩44B 33.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,126 0.85 USD |
+2.46
|
₩41B 30.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,275 2.47 USD |
-0.15
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,505 1.14 USD |
-0.33
|
₩24B 17.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩712 0.54 USD |
-2.06
|
₩23B 17.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,250 0.94 USD |
+0.32
|
₩23B 17.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩710 0.54 USD |
-5.46
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,870 2.17 USD |
-7.42
|
₩18B 13.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩17B 13.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,010 2.27 USD |
+10.46
|
₩17B 13.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,088 0.82 USD |
-1.45
|
₩13B 9.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}