Ergebnisseite 2 für Land: Südkorea Börse: KOSDAQ Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (168)
- {{country.name}}
- Alle Länder
- Südkorea (168)
KOSDAQ (168)
- {{item.name}}
- Alle Börsen
- KOSDAQ (168)
- KSE (197)
Industriewerte (168)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,390 2.56 USD |
+1.8
|
₩61B 46.25M USD | ₩101K 75.91 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,270 5.49 USD |
+8.02
|
₩61B 45.68M USD | ₩165K 124.89 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,756 1.33 USD |
+1.68
|
₩60B 45.32M USD | ₩13K 9.91 USD | ₩1,736 1.31 USD | ₩1,790 1.35 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,790 8.9 USD |
+3.33
|
₩59B 44.75M USD | ₩3K 2.6 USD | ₩11,440 8.64 USD | ₩11,980 9.04 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,470 14.7 USD |
+4.68
|
₩58B 44.09M USD | ₩11K 7.99 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,360 4.05 USD |
+1.32
|
₩55B 41.8M USD | ₩5K 3.49 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩3,180 2.4 USD |
+2.42
|
₩54B 40.5M USD | ₩16K 11.85 USD | ₩3,130 2.36 USD | ₩3,265 2.46 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,840 2.14 USD |
+1.61
|
₩54B 40.4M USD | ₩16K 12.12 USD | ₩2,690 2.03 USD | ₩2,910 2.2 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,230 3.95 USD |
+0.39
|
₩53B 40.04M USD | ₩23K 17.57 USD | ₩5,180 3.91 USD | ₩5,280 3.99 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,720 5.83 USD |
-1.15
|
₩52B 39.34M USD | ₩1K 0.77 USD | ₩7,720 5.83 USD | ₩7,970 6.02 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,810 2.88 USD |
+0.93
|
₩50B 38.03M USD | ₩2K 1.35 USD | ₩3,750 2.83 USD | ₩3,815 2.88 USD | ₩50B 38.03M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,270 5.49 USD |
+11.33
|
₩50B 37.47M USD | ₩840K 633.9 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩848 0.64 USD |
+1.92
|
₩49B 36.7M USD | ₩33K 24.82 USD | ₩827 0.62 USD | ₩868 0.66 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,960 5.25 USD |
+3.73
|
₩49B 36.67M USD | ₩13K 9.91 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,500 4.91 USD |
+3.83
|
₩49B 36.66M USD | ₩4K 3.37 USD | ₩6,300 4.76 USD | ₩6,640 5.01 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,560 4.2 USD |
+2.39
|
₩48B 35.87M USD | ₩10K 7.18 USD | ₩5,430 4.1 USD | ₩5,900 4.45 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,655 3.51 USD |
+0.22
|
₩45B 34.08M USD | ₩53K 40.1 USD | ₩4,655 3.51 USD | ₩4,890 3.69 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩932 0.7 USD |
+3.56
|
₩43B 32.42M USD | ₩41K 30.67 USD | ₩921 0.7 USD | ₩958 0.72 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,390 2.56 USD |
+3.2
|
₩43B 32.24M USD | ₩13K 10.08 USD | ₩3,350 2.53 USD | ₩3,420 2.58 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,910 8.24 USD |
+1.21
|
₩42B 31.48M USD | ₩489 0.37 USD | ₩10,700 8.08 USD | ₩11,000 8.3 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,535 2.67 USD |
+0.14
|
₩42B 31.33M USD | ₩14K 10.34 USD | ₩3,495 2.64 USD | ₩3,685 2.78 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩2,090 1.58 USD |
+0.48
|
₩39B 29.5M USD | ₩8K 6.08 USD | ₩2,015 1.52 USD | ₩2,190 1.65 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩821 0.62 USD |
+2.5
|
₩39B 29.44M USD | ₩35K 26.09 USD | ₩801 0.6 USD | ₩835 0.63 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,885 2.18 USD |
+4.15
|
₩38B 28.76M USD | ₩15K 10.97 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩725 0.55 USD |
+1.83
|
₩38B 28.34M USD | ₩21K 16.19 USD | ₩685 0.52 USD | ₩725 0.55 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,730 3.57 USD |
+0.11
|
₩37B 27.56M USD | ₩2K 1.18 USD | ₩4,685 3.54 USD | ₩4,755 3.59 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩3,120 2.36 USD |
+1.3
|
₩36B 27.23M USD | ₩17K 12.49 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩3,030 2.29 USD |
+2.71
|
₩36B 27.1M USD | ₩18K 13.77 USD | ₩2,960 2.23 USD | ₩3,100 2.34 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩704 0.53 USD |
+1.29
|
₩36B 26.93M USD | ₩27K 20.24 USD | ₩690 0.52 USD | ₩718 0.54 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,140 4.63 USD |
+3.72
|
₩34B 25.75M USD | ₩3K 2.58 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩835 0.63 USD |
+5.03
|
₩34B 25.39M USD | ₩7K 5.19 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,070 1.56 USD |
+1.22
|
₩34B 25.39M USD | ₩790 0.6 USD | ₩2,025 1.53 USD | ₩2,070 1.56 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,794 1.35 USD |
+1.59
|
₩33B 24.92M USD | ₩8K 6.2 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩754 0.57 USD |
-0.66
|
₩32B 23.79M USD | ₩89K 66.97 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩994 0.75 USD |
+3.32
|
₩31B 23.04M USD | ₩40K 30.36 USD | ₩979 0.74 USD | ₩1,027 0.78 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩294 0.22 USD |
+2.08
|
₩30B 22.37M USD | ₩90K 68.31 USD | ₩285 0.22 USD | ₩298 0.22 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,879 1.42 USD |
+6.04
|
₩30B 22.32M USD | ₩3K 2.17 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,055 0.8 USD |
-13.52
|
₩28B 20.93M USD | ₩412K 310.76 USD | ₩1,000 0.75 USD | ₩1,220 0.92 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,023 0.78 USD |
+1.69
|
₩28B 20.79M USD | ₩5K 3.41 USD | ₩1,006 0.76 USD | ₩1,065 0.8 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,165 3.14 USD |
-0.47
|
₩27B 20.42M USD | ₩9K 7.08 USD | ₩4,150 3.13 USD | ₩4,290 3.24 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩927 0.7 USD |
+1.09
|
₩26B 19.92M USD | ₩29K 21.76 USD | ₩910 0.69 USD | ₩948 0.72 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,255 2.46 USD |
+2.2
|
₩26B 19.86M USD | ₩4K 3.21 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,393 1.05 USD |
+3.96
|
₩23B 17.63M USD | ₩4K 2.9 USD | ₩1,303 0.98 USD | ₩1,397 1.05 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,216 0.92 USD |
+0.83
|
₩22B 16.85M USD | ₩9K 7.15 USD | ₩1,190 0.9 USD | ₩1,238 0.93 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,305 1.74 USD |
+0.88
|
₩22B 16.83M USD | ₩10K 7.62 USD | ₩2,265 1.71 USD | ₩2,395 1.81 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,640 1.24 USD |
+0.43
|
₩21B 16.19M USD | ₩9K 7 USD | ₩1,630 1.23 USD | ₩1,695 1.28 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩21B 15.75M USD | ₩2K 1.42 USD | ₩3,180 2.4 USD | ₩3,375 2.55 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,220 2.43 USD |
+3.54
|
₩21B 15.5M USD | ₩83K 62.41 USD | ₩3,125 2.36 USD | ₩3,390 2.56 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,321 1 USD |
+0.99
|
₩20B 15.47M USD | ₩6K 4.87 USD | ₩1,294 0.98 USD | ₩1,321 1 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,844 1.39 USD |
+0.22
|
₩20B 15.36M USD | ₩25K 18.57 USD | ₩1,794 1.35 USD | ₩1,874 1.41 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,555 1.93 USD |
+0.99
|
₩20B 15.22M USD | ₩2K 1.36 USD | ₩2,525 1.91 USD | ₩2,570 1.94 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,363 1.03 USD |
+3.02
|
₩18B 13.73M USD | ₩127K 95.55 USD | ₩1,275 0.96 USD | ₩1,384 1.04 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,925 2.21 USD |
+0.34
|
₩17B 12.64M USD | ₩1K 1.1 USD | ₩2,915 2.2 USD | ₩2,965 2.24 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,565 1.94 USD |
+3.43
|
₩16B 11.84M USD | ₩7K 5.53 USD | ₩2,400 1.81 USD | ₩2,595 1.96 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,318 0.99 USD |
+3.05
|
₩15B 11.31M USD | ₩304K 229.51 USD | ₩1,264 0.95 USD | ₩1,375 1.04 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,116 0.84 USD |
+3.62
|
₩15B 11.23M USD | ₩4K 3.04 USD | ₩1,068 0.81 USD | ₩1,129 0.85 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩972 0.73 USD |
+6.11
|
₩11B 8.12M USD | ₩2M 1.18K USD | ₩960 0.72 USD | ₩1,190 0.9 USD | ₩11B 8.12M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}