Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (23)
- {{country.name}}
- Alle Länder
- Norwegen (23)
Oslo (23)
- {{item.name}}
- Alle Börsen
- Oslo (23)
Defensive Konsumgüter (23)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (23)
Landwirtschaftliche Erzeugnisse (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.91
|
$97.73B 9.38B USD | $887.03K 85.09K USD | $186.5 17.89 USD | $189.8 18.21 USD | $97.73B 9.38B USD | 17.43 | $10.84 1.04 USD | |
| SalMar ASA SALM.OL | $512.5 49.16 USD |
+1.28
|
$68.49B 6.57B USD | $100.56K 9.65K USD | $507 48.64 USD | $520.5 49.93 USD | $68.49B 6.57B USD | 22.80 | $22.47 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $519 49.79 USD |
+1.17
|
$30.76B 2.95B USD | $38.79K 3.72K USD | $516 49.5 USD | $523 50.17 USD | $30.76B 2.95B USD | 29.48 | $17.6 1.69 USD | |
| Austevoll Seafood ASA AUSS.OL | $96.4 9.25 USD |
+0.84
|
$19.46B 1.87B USD | $62.06K 5.95K USD | $95.4 9.15 USD | $97.1 9.31 USD | $19.46B 1.87B USD | 7.08 | $13.6 1.3 USD | |
| Grieg Seafood ASA GSF.OL | $64.95 6.23 USD |
+2.36
|
$7.29B 699.34M USD | $617.75K 59.26K USD | $63.5 6.09 USD | $65.2 6.25 USD | $7.29B 699.34M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $6.13 0.59 USD |
+1.66
|
$2.84B 272.03M USD | $286.01K 27.44K USD | $6.04 0.58 USD | $6.18 0.59 USD | $2.84B 272.03M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-3.04
|
$2.7B 259.4M USD | $12.44K 1.19K USD | $31.9 3.06 USD | $33 3.17 USD | $2.7B 259.4M USD | 0 | -$1.07 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $3.49 0.33 USD |
0
|
$496.18M 47.6M USD | $64.4K 6.18K USD | $3.41 0.33 USD | $3.49 0.33 USD | $496.18M 47.6M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.71 0.64 USD |
-1.38
|
$240.47M 23.07M USD | $37.57K 3.6K USD | $6.3 0.6 USD | $6.85 0.66 USD | $240.47M 23.07M USD | 0 | -$188.3 -18.06 USD | |
| BioFish Holding AS BFISH.OL | $1.63 0.16 USD |
+9.03
|
$182.53M 17.51M USD | $822.38K 78.89K USD | $1.47 0.14 USD | $1.63 0.16 USD | $182.53M 17.51M USD | 0 | -$0.27 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.34B 320.71M USD | $492 47.2 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.34B 320.71M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $23.7 2.27 USD |
-1.66
|
$2.9B 278.52M USD | $5.32K 510.24 USD | $22.9 2.2 USD | $23.9 2.29 USD | $2.9B 278.52M USD | 26.33 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
+0.49
|
$1.74B 166.87M USD | $6.27K 601.47 USD | $80.8 7.75 USD | $82 7.87 USD | $1.74B 166.87M USD | 0 | -$12.02 -1.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $52.5 5.04 USD |
-6.25
|
$1.67B 160.54M USD | $3 0.29 USD | $52.5 5.04 USD | $52.5 5.04 USD | $1.67B 160.54M USD | 55.26 | $0.95 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.5 0.72 USD |
+0.27
|
$1.28B 123.22M USD | $4.36K 417.96 USD | $7.4 0.71 USD | $7.5 0.72 USD | $1.28B 123.22M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
-1.96
|
$1.07B 102.53M USD | $1.71K 163.94 USD | $19.9 1.91 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$2.68 -0.2 USD | |
| Norcod AS NCOD.OL | $16.55 1.59 USD |
+0.3
|
$953.62M 91.48M USD | $15.37K 1.47K USD | $16.3 1.56 USD | $18 1.73 USD | $953.62M 91.48M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.8 0.08 USD |
0
|
$32.3M 3.1M USD | $380 36.45 USD | $0.8 0.08 USD | $0.8 0.08 USD | $32.3M 3.1M USD | 0 | -$0.8 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}