Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (19)
- {{country.name}}
- Alle Länder
- Norwegen (19)
Oslo (19)
- {{item.name}}
- Alle Börsen
- Oslo (19)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Landwirtschaftliche Erzeugnisse (19)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 186.90 17.93 USD |
+0.65
|
NOK 98.55B 9.45B USD | NOK 155.28K 14.9K USD | NOK 184.00 17.65 USD | NOK 187.10 17.95 USD | NOK 98.55B 9.45B USD | 10.11 | NOK 18.48 1.77 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 468.00 44.89 USD |
+1.21
|
NOK 63.43B 6.08B USD | NOK 38.09K 3.65K USD | NOK 459.40 44.07 USD | NOK 469.40 45.03 USD | NOK 63.43B 6.08B USD | 30.95 | NOK 15.12 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 418.20 40.12 USD |
+1.11
|
NOK 24.77B 2.38B USD | NOK 16.49K 1.58K USD | NOK 410.60 39.39 USD | NOK 420.00 40.29 USD | NOK 24.77B 2.38B USD | 19.33 | NOK 21.63 2.07 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.30 7.8 USD |
+0.87
|
NOK 16.41B 1.57B USD | NOK 78.45K 7.53K USD | NOK 80.20 7.69 USD | NOK 81.70 7.84 USD | NOK 16.41B 1.57B USD | 17.59 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 37.90 3.64 USD |
+0.8
|
NOK 4.64B 445.4M USD | NOK 115.07K 11.04K USD | NOK 37.50 3.6 USD | NOK 38.00 3.65 USD | NOK 4.64B 445.4M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.60 2.74 USD |
-0.35
|
NOK 3.47B 332.48M USD | NOK 3.94K 377.86 USD | NOK 28.50 2.73 USD | NOK 28.70 2.75 USD | NOK 3.47B 332.48M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.16 2.8 USD |
+0.07
|
NOK 3.27B 313.97M USD | NOK 45.03K 4.32K USD | NOK 29.06 2.79 USD | NOK 29.42 2.82 USD | NOK 3.27B 313.97M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.98 0.38 USD |
+1.27
|
NOK 2.20B 211.51M USD | NOK 165.16K 15.84K USD | NOK 3.91 0.38 USD | NOK 4.00 0.38 USD | NOK 2.20B 211.51M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.60 0.63 USD |
-3.23
|
NOK 1.48B 142.2M USD | NOK 32.81K 3.15K USD | NOK 6.60 0.63 USD | NOK 6.88 0.66 USD | NOK 1.48B 142.2M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+0.22
|
NOK 240.75M 23.09M USD | NOK 15.09K 1.45K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 240.75M 23.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.68 0.06 USD |
+6.3
|
NOK 118.40M 11.36M USD | NOK 5.00K 479.64 USD | NOK 0.68 0.06 USD | NOK 0.68 0.06 USD | NOK 118.40M 11.36M USD | 6.13 | NOK 0.11 0.01 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.09 0.1 USD |
-13.12
|
NOK 38.94M 3.74M USD | NOK 43.69K 4.19K USD | NOK 1.07 0.1 USD | NOK 1.30 0.12 USD | NOK 38.94M 3.74M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 54.00 5.18 USD | NOK 61.00 5.85 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.80 7.56 USD |
-1.25
|
NOK 1.67B 160.36M USD | NOK 3.04K 291.81 USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 1.67B 160.36M USD | 0 | -NOK 5.36 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
+1.69
|
NOK 1.31B 125.34M USD | NOK 1.63K 155.88 USD | NOK 24.00 2.3 USD | NOK 24.20 2.32 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
0
|
NOK 1.28B 122.61M USD | NOK 53.00 5.08 USD | NOK 28.40 2.72 USD | NOK 28.40 2.72 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.85 1.04 USD |
-1.36
|
NOK 855.38M 82.05M USD | NOK 355.00 34.05 USD | NOK 10.85 1.04 USD | NOK 11.00 1.06 USD | NOK 855.38M 82.05M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 754.23M 72.35M USD | NOK 2.26K 216.32 USD | NOK 0.75 0.07 USD | NOK 0.84 0.08 USD | NOK 754.23M 72.35M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}