Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (23)
- {{country.name}}
- Alle Länder
- Norwegen (23)
Oslo (23)
- {{item.name}}
- Alle Börsen
- Oslo (23)
Defensive Konsumgüter (23)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (23)
Landwirtschaftliche Erzeugnisse (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $181.9 17.45 USD |
-0.16
|
$94.06B 9.02B USD | $57.6K 5.53K USD | $181.8 17.44 USD | $183.5 17.6 USD | $94.06B 9.02B USD | 16.95 | $10.73 1.03 USD | |
| SalMar ASA SALM.OL | $472.8 45.35 USD |
+0.64
|
$63.19B 6.06B USD | $6.92K 663.44 USD | $466 44.7 USD | $473.4 45.41 USD | $63.19B 6.06B USD | 21.01 | $22.5 2.16 USD | |
| P/F Bakkafrost BAKKA.OL | $471 45.18 USD |
-1.67
|
$28.39B 2.72B USD | $108.74K 10.43K USD | $452.2 43.38 USD | $478 45.85 USD | $28.39B 2.72B USD | 26.67 | $17.66 1.69 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.3 8.95 USD |
+0.7
|
$18.83B 1.81B USD | $305.32K 29.29K USD | $87.1 8.36 USD | $94.5 9.07 USD | $18.83B 1.81B USD | 6.81 | $13.7 1.31 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Grieg Seafood ASA GSF.OL | $52 4.99 USD |
+0.78
|
$5.84B 559.9M USD | $3.36K 322.7 USD | $52 4.99 USD | $52 4.99 USD | $5.84B 559.9M USD | 0 | -$23.6 -2.2 USD | |
| Salmon Evolution ASA SALME.OL | $5.78 0.55 USD |
+3.96
|
$2.79B 267.57M USD | $124.52K 11.94K USD | $5.72 0.55 USD | $5.78 0.55 USD | $2.79B 267.57M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30 2.88 USD |
0
|
$2.54B 243.92M USD | $10 0.96 USD | $30 2.88 USD | $30 2.88 USD | $2.54B 243.92M USD | 0 | -$1.21 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+0.51
|
$1.08B 103.7M USD | $679 65.14 USD | $19.2 1.84 USD | $19.9 1.91 USD | $1.08B 103.7M USD | 0 | -$2.68 -0.2 USD | |
| Proximar Seafood AS PROXI.OL | $3.32 0.32 USD |
0
|
$472.01M 45.28M USD | $49.33K 4.73K USD | $3.3 0.32 USD | $3.41 0.33 USD | $472.01M 45.28M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.5 0.53 USD |
0
|
$197.27M 18.92M USD | $2.72K 260.92 USD | $5.5 0.53 USD | $5.5 0.53 USD | $197.27M 18.92M USD | 0 | -$726.3 -69.6 USD | |
| BioFish Holding AS BFISH.OL | $1.28 0.12 USD |
0
|
$143.33M 13.75M USD | $281.65K 27.02K USD | $1.2 0.12 USD | $1.3 0.12 USD | $143.33M 13.75M USD | 0 | -$0.27 -0.02 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
-1.9
|
$3.25B 311.86M USD | $564 54.1 USD | $103 9.88 USD | $103 9.88 USD | $3.25B 311.86M USD | 0 | -$0.11 -0.01 USD | |
| Måsøval AS MAS.OL | $23 2.21 USD |
-3.36
|
$2.82B 270.29M USD | $19.05K 1.83K USD | $20 1.92 USD | $23.2 2.23 USD | $2.82B 270.29M USD | 26.74 | $0.86 0.08 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80 7.67 USD |
-4.19
|
$1.77B 169.92M USD | $53.87K 5.17K USD | $80 7.67 USD | $85.6 8.21 USD | $1.77B 169.92M USD | 0 | -$11.91 -1.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $55.5 5.32 USD |
+1.83
|
$1.77B 169.71M USD | $6.89K 661.13 USD | $51.5 4.94 USD | $55.5 5.32 USD | $1.77B 169.71M USD | 59.04 | $0.94 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.72 0.74 USD |
-1.53
|
$1.32B 126.83M USD | $13.8K 1.32K USD | $7.5 0.72 USD | $7.72 0.74 USD | $1.32B 126.83M USD | 0 | -$0.01 -0.0009 USD | |
| Norcod AS NCOD.OL | $11 1.06 USD |
-3.51
|
$659.62M 63.28M USD | $8.75K 838.99 USD | $10.3 0.99 USD | $11 1.06 USD | $659.62M 63.28M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $100 9.59 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.35 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.75 0.07 USD |
+0.13
|
$30.12M 2.89M USD | $899 86.24 USD | $0.75 0.07 USD | $0.75 0.07 USD | $30.12M 2.89M USD | 0 | -$0.81 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}