Land: Norwegen Börse: Oslo Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (23)
- {{country.name}}
- Alle Länder
- Norwegen (23)
Oslo (23)
- {{item.name}}
- Alle Börsen
- Oslo (23)
Defensive Konsumgüter (23)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (23)
Landwirtschaftliche Erzeugnisse (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-1.67
|
$97.58B 9.36B USD | $784.83K 75.29K USD | $187.9 18.02 USD | $192.7 18.49 USD | $97.58B 9.36B USD | 25.60 | $7.37 0.71 USD | |
| SalMar ASA SALM.OL | $460.4 44.17 USD |
-1.5
|
$61.53B 5.9B USD | $228.26K 21.9K USD | $459 44.03 USD | $473 45.37 USD | $61.53B 5.9B USD | 33.85 | $13.6 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $478 45.85 USD |
-1.12
|
$28.33B 2.72B USD | $44.17K 4.24K USD | $476.6 45.72 USD | $484.8 46.51 USD | $28.33B 2.72B USD | 73.76 | $6.48 0.62 USD | |
| Austevoll Seafood ASA AUSS.OL | $98.2 9.42 USD |
-0.91
|
$19.82B 1.9B USD | $147.87K 14.18K USD | $97.9 9.39 USD | $99.6 9.55 USD | $19.82B 1.9B USD | 8.39 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $68 6.52 USD |
-2.86
|
$7.63B 732.18M USD | $471.37K 45.22K USD | $66 6.33 USD | $69.95 6.71 USD | $7.63B 732.18M USD | 3.10 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-13.04
|
$3.12B 299.24M USD | $196.32K 18.83K USD | $32 3.07 USD | $37.4 3.59 USD | $3.12B 299.24M USD | 0 | -$0.93 -0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.34 0.61 USD |
-3.79
|
$3.05B 292.44M USD | $677.38K 64.98K USD | $6.34 0.61 USD | $6.6 0.63 USD | $3.05B 292.44M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.19 0.31 USD |
+1.59
|
$453.53M 43.51M USD | $136.84K 13.13K USD | $3.02 0.29 USD | $3.19 0.31 USD | $453.53M 43.51M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.25 0.6 USD |
+0.81
|
$224.09M 21.5M USD | $30.06K 2.88K USD | $6.15 0.59 USD | $6.45 0.62 USD | $224.09M 21.5M USD | 0 | -$182 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
-2.87
|
$194.84M 18.69M USD | $448.35K 43.01K USD | $1.69 0.16 USD | $1.79 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $102 9.78 USD |
-0.97
|
$3.19B 305.92M USD | $3.37K 323.28 USD | $96 9.21 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Måsøval AS MAS.OL | $19.85 1.9 USD |
-2.22
|
$2.49B 238.57M USD | $983.98K 94.39K USD | $19.85 1.9 USD | $20.2 1.94 USD | $2.49B 238.57M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $51 4.89 USD |
-6.42
|
$1.74B 166.65M USD | $1.15K 110.51 USD | $51 4.89 USD | $51 4.89 USD | $1.74B 166.65M USD | 55.43 | $0.92 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
-1.27
|
$1.68B 160.76M USD | $2.19K 209.99 USD | $77.4 7.42 USD | $79.4 7.62 USD | $1.68B 160.76M USD | 0 | -$13.74 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $41.07K 3.94K USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+8.74
|
$1.06B 102.01M USD | $14.55K 1.4K USD | $19 1.82 USD | $21.6 2.07 USD | $1.06B 102.01M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $14.9 1.43 USD |
-0.33
|
$861.43M 82.64M USD | $3.67K 351.58 USD | $14.05 1.35 USD | $15 1.44 USD | $861.43M 82.64M USD | 0 | -$5.85 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.01 0.1 USD |
0
|
$40.57M 3.89M USD | $652 62.54 USD | $1.01 0.1 USD | $1.01 0.1 USD | $40.57M 3.89M USD | 0 | -$0.8 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}