Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (3)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.00 24.54 USD |
-0.23
|
NZ$146.84B 83.8B USD | NZ$10.46K 5.97K USD | NZ$42.90 24.48 USD | NZ$43.25 24.68 USD | NZ$146.84B 83.8B USD | 17.33 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.80 24.43 USD |
-0.37
|
NZ$128.87B 73.54B USD | NZ$7.84K 4.47K USD | NZ$42.60 24.31 USD | NZ$42.91 24.49 USD | NZ$128.87B 73.54B USD | 17.75 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.21 22.38 USD |
+1.98
|
NZ$23.03B 13.14B USD | NZ$354.46K 202.28K USD | NZ$38.15 21.77 USD | NZ$39.24 22.39 USD | NZ$23.03B 13.14B USD | 49.63 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.32 8.74 USD |
+0.79
|
NZ$15.31B 8.74B USD | NZ$717.94K 409.72K USD | NZ$14.96 8.54 USD | NZ$15.32 8.74 USD | NZ$15.31B 8.74B USD | 56.74 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.74 3.28 USD |
-0.17
|
NZ$15.15B 8.64B USD | NZ$3.14M 1.79M USD | NZ$5.69 3.25 USD | NZ$5.78 3.3 USD | NZ$15.15B 8.64B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.49 4.85 USD |
+0.83
|
NZ$14.39B 8.21B USD | NZ$1.10M 626.12K USD | NZ$8.32 4.75 USD | NZ$8.50 4.85 USD | NZ$14.39B 8.21B USD | 35.37 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.23
|
NZ$10.40B 5.93B USD | NZ$163.11K 93.09K USD | NZ$4.30 2.45 USD | NZ$4.32 2.47 USD | NZ$10.40B 5.93B USD | 10.53 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.25 5.28 USD |
+0.11
|
NZ$9.90B 5.65B USD | NZ$1.02M 581.64K USD | NZ$9.24 5.27 USD | NZ$9.34 5.33 USD | NZ$9.90B 5.65B USD | 20.55 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.67 3.81 USD |
-0.45
|
NZ$9.45B 5.4B USD | NZ$597.90K 341.21K USD | NZ$6.54 3.73 USD | NZ$6.71 3.83 USD | NZ$9.45B 5.4B USD | 111.16 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.05 5.16 USD |
+2.96
|
NZ$6.57B 3.75B USD | NZ$733.97K 418.86K USD | NZ$8.78 5.01 USD | NZ$9.13 5.21 USD | NZ$6.57B 3.75B USD | 29.19 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.30 34.98 USD |
+1.83
|
NZ$6.17B 3.52B USD | NZ$32.67K 18.64K USD | NZ$60.25 34.38 USD | NZ$61.87 35.31 USD | NZ$6.17B 3.52B USD | 24.61 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
-0.34
|
NZ$5.92B 3.38B USD | NZ$114.44K 65.31K USD | NZ$8.63 4.92 USD | NZ$8.75 4.99 USD | NZ$5.92B 3.38B USD | 34.79 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
-1.58
|
NZ$4.99B 2.85B USD | NZ$90.91K 51.88K USD | NZ$4.94 2.82 USD | NZ$5.04 2.88 USD | NZ$4.99B 2.85B USD | 33.26 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.1
|
NZ$4.29B 2.45B USD | NZ$292.02K 166.65K USD | NZ$9.88 5.64 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.48 11.69 USD |
-0.82
|
NZ$4.20B 2.4B USD | NZ$123.08K 70.24K USD | NZ$20.45 11.67 USD | NZ$20.81 11.88 USD | NZ$4.20B 2.4B USD | 16.38 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.33 1.9 USD |
-1.19
|
NZ$3.58B 2.04B USD | NZ$264.51K 150.95K USD | NZ$3.26 1.86 USD | NZ$3.42 1.95 USD | NZ$3.58B 2.04B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.54
|
NZ$3.53B 2.02B USD | NZ$1.73M 986.23K USD | NZ$1.84 1.05 USD | NZ$1.88 1.07 USD | NZ$3.53B 2.02B USD | 13.35 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.54 1.45 USD |
-1.55
|
NZ$3.32B 1.9B USD | NZ$541.35K 308.93K USD | NZ$2.53 1.44 USD | NZ$2.60 1.48 USD | NZ$3.32B 1.9B USD | 14.94 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
+0.29
|
NZ$3.18B 1.81B USD | NZ$3.25K 1.85K USD | NZ$3.44 1.96 USD | NZ$3.46 1.98 USD | NZ$3.18B 1.81B USD | 4.91 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.60 7.76 USD |
-2.09
|
NZ$2.43B 1.39B USD | NZ$101.60K 57.98K USD | NZ$13.49 7.7 USD | NZ$13.83 7.89 USD | NZ$2.43B 1.39B USD | 30.22 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.24 1.28 USD |
-1.75
|
NZ$2.28B 1.3B USD | NZ$508.49K 290.18K USD | NZ$2.23 1.27 USD | NZ$2.27 1.3 USD | NZ$2.28B 1.3B USD | 0 | -NZ$0.47 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.53 4.87 USD |
+0.12
|
NZ$2.07B 1.18B USD | NZ$386.17K 220.38K USD | NZ$8.50 4.85 USD | NZ$8.59 4.9 USD | NZ$2.07B 1.18B USD | 7.89 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$1.91B 1.09B USD | NZ$1.72M 982.57K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.56B 890.12M USD | NZ$771.10K 440.05K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.1 USD |
-1.54
|
NZ$1.54B 878.5M USD | NZ$265.15K 151.31K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$1.54B 878.5M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.14
|
NZ$1.41B 802.72M USD | NZ$1.00M 572.09K USD | NZ$0.44 0.25 USD | NZ$0.45 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.20 1.83 USD |
-2.74
|
NZ$1.33B 756.75M USD | NZ$258.92K 147.76K USD | NZ$3.17 1.81 USD | NZ$3.28 1.87 USD | NZ$1.33B 756.75M USD | 64.00 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.52 3.72 USD |
-1.66
|
NZ$1.28B 729.55M USD | NZ$206.13K 117.63K USD | NZ$6.50 3.71 USD | NZ$6.63 3.78 USD | NZ$1.28B 729.55M USD | 21.73 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.41
|
NZ$1.24B 705.54M USD | NZ$377.95K 215.69K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$1.24B 705.54M USD | 13.33 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.39 1.36 USD |
-1.24
|
NZ$1.20B 685.21M USD | NZ$148.19K 84.57K USD | NZ$2.39 1.36 USD | NZ$2.43 1.39 USD | NZ$1.20B 685.21M USD | 9.56 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.63 USD |
-1.71
|
NZ$1.02B 584.85M USD | NZ$15.97K 9.12K USD | NZ$4.56 2.6 USD | NZ$4.70 2.68 USD | NZ$1.02B 584.85M USD | 17.69 | NZ$0.26 0.15 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.31 3.6 USD |
+3.44
|
NZ$924.60M 527.65M USD | NZ$202.68K 115.67K USD | NZ$6.00 3.42 USD | NZ$6.31 3.6 USD | NZ$924.60M 527.65M USD | 57.36 | NZ$0.11 0.06 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$917.67M 523.69M USD | NZ$759.79K 433.6K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.20 3.54 USD |
-0.32
|
NZ$899.12M 513.11M USD | NZ$136.88K 78.12K USD | NZ$6.17 3.52 USD | NZ$6.32 3.61 USD | NZ$899.12M 513.11M USD | 8.85 | NZ$0.70 0.4 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
-1.39
|
NZ$763.69M 435.82M USD | NZ$108.81K 62.1K USD | NZ$7.11 4.06 USD | NZ$7.21 4.11 USD | NZ$763.69M 435.82M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.30 4.74 USD |
-1.19
|
NZ$755.51M 431.15M USD | NZ$32.67K 18.64K USD | NZ$8.30 4.74 USD | NZ$8.41 4.8 USD | NZ$755.51M 431.15M USD | 19.76 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.84
|
NZ$664.75M 379.36M USD | NZ$7.62K 4.35K USD | NZ$7.10 4.05 USD | NZ$7.16 4.09 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
-0.8
|
NZ$642.18M 366.48M USD | NZ$380.39K 217.08K USD | NZ$1.87 1.06 USD | NZ$1.89 1.08 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+0.69
|
NZ$641.47M 366.08M USD | NZ$326.67K 186.42K USD | NZ$2.87 1.64 USD | NZ$2.91 1.66 USD | NZ$641.47M 366.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.88
|
NZ$633.27M 361.4M USD | NZ$348.23K 198.73K USD | NZ$1.13 0.64 USD | NZ$1.15 0.66 USD | NZ$633.27M 361.4M USD | 18.83 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-0.88
|
NZ$617.71M 352.51M USD | NZ$1.11M 633.51K USD | NZ$0.56 0.32 USD | NZ$0.58 0.33 USD | NZ$617.71M 352.51M USD | 14.00 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
-0.79
|
NZ$596.49M 340.4M USD | NZ$16.15K 9.21K USD | NZ$9.88 5.64 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.42 1.38 USD |
-2.42
|
NZ$579.08M 330.47M USD | NZ$944.08K 538.77K USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$579.08M 330.47M USD | 242.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-0.67
|
NZ$535.93M 305.84M USD | NZ$437.47K 249.65K USD | NZ$0.74 0.42 USD | NZ$0.76 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-1.41
|
NZ$459.95M 262.48M USD | NZ$134.89K 76.98K USD | NZ$1.40 0.8 USD | NZ$1.42 0.81 USD | NZ$459.95M 262.48M USD | 23.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.20 1.83 USD |
-1.54
|
NZ$440.56M 251.42M USD | NZ$14.70K 8.39K USD | NZ$3.20 1.83 USD | NZ$3.27 1.87 USD | NZ$440.56M 251.42M USD | 5.92 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.25
|
NZ$433.12M 247.18M USD | NZ$234.80K 134K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$433.12M 247.18M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.03
|
NZ$430.09M 245.44M USD | NZ$775.00 442.28 USD | NZ$1.45 0.83 USD | NZ$1.45 0.83 USD | NZ$430.09M 245.44M USD | 36.25 | NZ$0.04 0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.82 2.18 USD |
+1.6
|
NZ$429.59M 245.16M USD | NZ$61.19K 34.92K USD | NZ$3.76 2.15 USD | NZ$3.88 2.21 USD | NZ$429.59M 245.16M USD | 21.22 | NZ$0.18 0.1 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.96
|
NZ$390.84M 223.04M USD | NZ$81.44K 46.47K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$390.84M 223.04M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.85 2.2 USD |
0
|
NZ$389.35M 222.19M USD | NZ$6.91K 3.94K USD | NZ$3.85 2.2 USD | NZ$3.86 2.2 USD | NZ$389.35M 222.19M USD | 6.52 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
+0.54
|
NZ$388.01M 221.43M USD | NZ$2.17K 1.24K USD | NZ$3.66 2.09 USD | NZ$3.70 2.11 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$378.77M 216.15M USD | NZ$908.11K 518.24K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$378.77M 216.15M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.99 1.14 USD |
+1.53
|
NZ$286.23M 163.35M USD | NZ$13.43K 7.66K USD | NZ$1.97 1.12 USD | NZ$1.99 1.14 USD | NZ$286.23M 163.35M USD | 14.21 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$779.00 444.56 USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
-3.61
|
NZ$241.28M 137.69M USD | NZ$151.39K 86.4K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$241.28M 137.69M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.13 2.93 USD |
+0.59
|
NZ$226.71M 129.38M USD | NZ$4.08K 2.33K USD | NZ$5.10 2.91 USD | NZ$5.13 2.93 USD | NZ$226.71M 129.38M USD | 6.75 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.58 1.47 USD |
-1.9
|
NZ$216.97M 123.82M USD | NZ$1.91K 1.09K USD | NZ$2.58 1.47 USD | NZ$2.63 1.5 USD | NZ$216.97M 123.82M USD | 15.17 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$11.86K 6.77K USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.09 0.62 USD |
+0.46
|
NZ$205.12M 117.06M USD | NZ$5.63K 3.21K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$205.12M 117.06M USD | 15.57 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
0
|
NZ$202.90M 115.79M USD | NZ$69.36K 39.58K USD | NZ$0.59 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.58 USD |
+0.49
|
NZ$192.79M 110.02M USD | NZ$97.26K 55.51K USD | NZ$1.03 0.58 USD | NZ$1.03 0.59 USD | NZ$192.79M 110.02M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
-2.68
|
NZ$182.90M 104.38M USD | NZ$64.34K 36.71K USD | NZ$1.45 0.83 USD | NZ$1.48 0.84 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-0.93
|
NZ$180.58M 103.05M USD | NZ$100.49K 57.35K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$180.58M 103.05M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
+1.04
|
NZ$174.51M 99.59M USD | NZ$134.44K 76.72K USD | NZ$0.77 0.44 USD | NZ$0.78 0.45 USD | NZ$174.51M 99.59M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$3.18K 1.82K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.17 1.24 USD |
-1.36
|
NZ$163.80M 93.48M USD | NZ$25.84K 14.74K USD | NZ$2.17 1.24 USD | NZ$2.20 1.26 USD | NZ$163.80M 93.48M USD | 13.56 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$152.01M 86.75M USD | NZ$8.68K 4.95K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$4.43K 2.53K USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$123.78M 70.64M USD | NZ$62.59K 35.72K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$107.72M 61.47M USD | NZ$68.25K 38.95K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$107.72M 61.47M USD | 12.66 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.39
|
NZ$86.61M 49.43M USD | NZ$334.45K 190.86K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$86.61M 49.43M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$74.16M 42.32M USD | NZ$150.54K 85.91K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$74.16M 42.32M USD | 9.83 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-2.26
|
NZ$62.75M 35.81M USD | NZ$110.17K 62.87K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$62.75M 35.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
-4.29
|
NZ$61.52M 35.11M USD | NZ$87.40K 49.88K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$61.52M 35.11M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.73 0.42 USD |
+1.39
|
NZ$52.72M 30.09M USD | NZ$9.63K 5.49K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$52.72M 30.09M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.71
|
NZ$49.05M 27.99M USD | NZ$362.00 206.59 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 27.99M USD | 2.44 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$67.00 38.24 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$28.27K 16.13K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$33.54M 19.14M USD | NZ$858.00 489.64 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$33.54M 19.14M USD | 3.02 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
0
|
NZ$33.00M 18.83M USD | NZ$96.06K 54.82K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.00M 18.83M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$31.55M 18.01M USD | NZ$99.00 56.5 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
-0.56
|
NZ$29.24M 16.69M USD | NZ$1.09K 624.32 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.24M 16.69M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.21 0.12 USD |
-4.55
|
NZ$26.80M 15.29M USD | NZ$3.03K 1.73K USD | NZ$0.21 0.12 USD | NZ$0.22 0.12 USD | NZ$26.80M 15.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
+6.25
|
NZ$21.75M 12.41M USD | NZ$1.11M 633.79K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$60.44K 34.49K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.84
|
NZ$12.28M 7.01M USD | NZ$62.00 35.38 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.28M 7.01M USD | 8.00 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$764.00 436 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.45
|
NZ$9.47M 5.4M USD | NZ$28.16K 16.07K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0062 USD |
-8.33
|
NZ$8.73M 4.98M USD | NZ$262.28K 149.68K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$8.73M 4.98M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.79
|
NZ$6.58M 3.75M USD | NZ$2.00K 1.14K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.58M 3.75M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.04
|
NZ$4.54M 2.59M USD | NZ$826.00 471.38 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.54M 2.59M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.97 7.4 USD |
-0.39
|
NZ$0.00 0 USD | NZ$61.41K 35.05K USD | NZ$12.93 7.38 USD | NZ$13.10 7.48 USD | NZ$0.00 0 USD | 18.84 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.04 5.16 USD |
+1.8
|
NZ$0.00 0 USD | NZ$220.58K 125.88K USD | NZ$8.96 5.11 USD | NZ$9.07 5.17 USD | NZ$0.00 0 USD | 18.12 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.10 9.19 USD |
+1.94
|
NZ$0.00 0 USD | NZ$215.67K 123.08K USD | NZ$15.99 9.12 USD | NZ$16.29 9.3 USD | NZ$0.00 0 USD | 31.20 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.47
|
NZ$0.00 0 USD | NZ$621.77K 354.83K USD | NZ$4.23 2.41 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 20.86 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.65 4.37 USD |
-1.89
|
NZ$0.00 0 USD | NZ$23.15K 13.21K USD | NZ$7.65 4.37 USD | NZ$7.80 4.45 USD | NZ$0.00 0 USD | 6.74 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.62 0.92 USD |
-0.06
|
NZ$0.00 0 USD | NZ$215.95K 123.24K USD | NZ$1.62 0.92 USD | NZ$1.63 0.93 USD | NZ$0.00 0 USD | 10.42 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.76 2.15 USD |
+2.37
|
NZ$0.00 0 USD | NZ$20.36K 11.62K USD | NZ$3.73 2.13 USD | NZ$3.76 2.15 USD | NZ$0.00 0 USD | 27.99 | NZ$0.13 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}