Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.38 24.76 USD |
-1.48
|
NZ$148.14B 84.54B USD | NZ$8.24K 4.7K USD | NZ$43.18 24.64 USD | NZ$44.13 25.18 USD | NZ$148.14B 84.54B USD | 19.02 | NZ$2.28 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.78 27.27 USD |
-1.08
|
NZ$143.87B 82.1B USD | NZ$12.10K 6.9K USD | NZ$47.67 27.2 USD | NZ$48.32 27.58 USD | NZ$143.87B 82.1B USD | 21.52 | NZ$2.22 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.61 27.74 USD |
-0.35
|
NZ$28.60B 16.32B USD | NZ$513.13K 292.83K USD | NZ$48.28 27.55 USD | NZ$49.36 28.17 USD | NZ$28.60B 16.32B USD | 61.53 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.53
|
NZ$14.86B 8.48B USD | NZ$1.01M 578.16K USD | NZ$5.51 3.14 USD | NZ$5.63 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.42 3.09 USD |
+0.93
|
NZ$12.97B 7.4B USD | NZ$168.40K 96.1K USD | NZ$5.38 3.07 USD | NZ$5.44 3.1 USD | NZ$12.97B 7.4B USD | 10.03 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.88 7.35 USD |
-0.54
|
NZ$12.91B 7.37B USD | NZ$791.21K 451.52K USD | NZ$12.80 7.3 USD | NZ$13.09 7.47 USD | NZ$12.91B 7.37B USD | 47.70 | NZ$0.27 0.15 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-0.45
|
NZ$9.63B 5.49B USD | NZ$208.47K 118.97K USD | NZ$6.65 3.8 USD | NZ$6.75 3.85 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
-2.16
|
NZ$9.32B 5.32B USD | NZ$4.78M 2.73M USD | NZ$8.60 4.91 USD | NZ$8.81 5.03 USD | NZ$9.32B 5.32B USD | 21.02 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.38 39.02 USD |
+1.45
|
NZ$6.89B 3.93B USD | NZ$53.12K 30.32K USD | NZ$67.14 38.32 USD | NZ$68.90 39.32 USD | NZ$6.89B 3.93B USD | 27.46 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.12
|
NZ$6.11B 3.49B USD | NZ$87.58K 49.98K USD | NZ$8.16 4.66 USD | NZ$8.44 4.82 USD | NZ$6.11B 3.49B USD | 28.93 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.36
|
NZ$5.68B 3.24B USD | NZ$325.88K 185.97K USD | NZ$8.27 4.72 USD | NZ$8.50 4.85 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.62 2.64 USD |
-1.91
|
NZ$4.62B 2.64B USD | NZ$132.51K 75.62K USD | NZ$4.62 2.64 USD | NZ$4.74 2.71 USD | NZ$4.62B 2.64B USD | 19.25 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.40 11.64 USD |
+0.25
|
NZ$4.26B 2.43B USD | NZ$140.34K 80.09K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.26B 2.43B USD | 15.33 | NZ$1.33 0.76 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.26
|
NZ$3.58B 2.04B USD | NZ$2.25M 1.28M USD | NZ$1.87 1.06 USD | NZ$1.92 1.1 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.21 4.69 USD |
-2.26
|
NZ$3.56B 2.03B USD | NZ$230.00K 131.25K USD | NZ$8.19 4.67 USD | NZ$8.45 4.82 USD | NZ$3.56B 2.03B USD | 91.22 | NZ$0.09 0.05 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-2.44
|
NZ$3.43B 1.96B USD | NZ$1.57M 895.74K USD | NZ$3.18 1.81 USD | NZ$3.27 1.87 USD | NZ$3.43B 1.96B USD | 16.84 | NZ$0.19 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.57 2.04 USD |
-0.28
|
NZ$3.23B 1.84B USD | NZ$1.20K 684.81 USD | NZ$3.57 2.04 USD | NZ$3.62 2.06 USD | NZ$3.23B 1.84B USD | 5.17 | NZ$0.69 0.39 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.40 1.37 USD |
-2.83
|
NZ$3.17B 1.81B USD | NZ$854.54K 487.67K USD | NZ$2.40 1.37 USD | NZ$2.47 1.41 USD | NZ$3.17B 1.81B USD | 34.28 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.16 6.94 USD |
-1.22
|
NZ$2.18B 1.24B USD | NZ$45.50K 25.97K USD | NZ$12.16 6.94 USD | NZ$12.39 7.07 USD | NZ$2.18B 1.24B USD | 23.38 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.83 1.04 USD |
+2.23
|
NZ$1.86B 1.06B USD | NZ$1.45M 828.36K USD | NZ$1.78 1.02 USD | NZ$1.85 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.57
|
NZ$1.74B 994.64M USD | NZ$767.67K 438.09K USD | NZ$0.94 0.53 USD | NZ$0.96 0.55 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.90 3.94 USD |
+2.22
|
NZ$1.63B 930.47M USD | NZ$308.74K 176.19K USD | NZ$6.70 3.82 USD | NZ$7.16 4.09 USD | NZ$1.63B 930.47M USD | 5.51 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-0.54
|
NZ$1.51B 861.9M USD | NZ$658.72K 375.92K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
+0.66
|
NZ$1.50B 855.99M USD | NZ$119.76K 68.35K USD | NZ$7.55 4.31 USD | NZ$7.74 4.42 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$217.14K 123.91K USD | NZ$1.78 1.01 USD | NZ$1.83 1.04 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.58
|
NZ$1.43B 813.5M USD | NZ$267.57K 152.69K USD | NZ$3.41 1.95 USD | NZ$3.49 1.99 USD | NZ$1.43B 813.5M USD | 68.79 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$1.19M 681.18K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.4
|
NZ$1.16B 663.47M USD | NZ$294.31K 167.96K USD | NZ$1.23 0.7 USD | NZ$1.26 0.72 USD | NZ$1.16B 663.47M USD | 12.30 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$1.11B 630.86M USD | NZ$165.72K 94.57K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.73 3.84 USD |
+2.44
|
NZ$986.15M 562.77M USD | NZ$8.73K 4.98K USD | NZ$6.44 3.68 USD | NZ$6.73 3.84 USD | NZ$986.15M 562.77M USD | 48.07 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.15 5.22 USD |
-0.54
|
NZ$982.81M 560.87M USD | NZ$136.65K 77.98K USD | NZ$9.10 5.19 USD | NZ$9.21 5.26 USD | NZ$982.81M 560.87M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.47
|
NZ$958.00M 546.71M USD | NZ$35.91K 20.49K USD | NZ$4.23 2.41 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.93
|
NZ$952.76M 543.72M USD | NZ$161.48K 92.15K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.12 8.63 USD |
+1.34
|
NZ$901.89M 514.69M USD | NZ$37.80K 21.57K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$901.89M 514.69M USD | 15.27 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
+1.01
|
NZ$873.97M 498.76M USD | NZ$379.33K 216.48K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+3.03
|
NZ$750.08M 428.05M USD | NZ$11.25M 6.42M USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$750.08M 428.05M USD | 34.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$198.16K 113.09K USD | NZ$2.06 1.18 USD | NZ$2.08 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.84
|
NZ$656.29M 374.53M USD | NZ$13.56K 7.74K USD | NZ$7.15 4.08 USD | NZ$7.22 4.12 USD | NZ$656.29M 374.53M USD | 17.16 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
-1.44
|
NZ$653.26M 372.8M USD | NZ$358.82K 204.77K USD | NZ$2.71 1.55 USD | NZ$2.77 1.58 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.76 1.58 USD |
-1.43
|
NZ$611.33M 348.87M USD | NZ$37.26K 21.26K USD | NZ$2.76 1.58 USD | NZ$2.80 1.6 USD | NZ$611.33M 348.87M USD | 15.33 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$588.44M 335.81M USD | NZ$122.02K 69.63K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 17.50 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.91 3.37 USD |
-1.5
|
NZ$553.33M 315.78M USD | NZ$12.11K 6.91K USD | NZ$5.91 3.37 USD | NZ$6.06 3.46 USD | NZ$553.33M 315.78M USD | 7.67 | NZ$0.77 0.44 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.58 2.04 USD |
-0.28
|
NZ$493.89M 281.85M USD | NZ$67.86K 38.73K USD | NZ$3.58 2.04 USD | NZ$3.62 2.07 USD | NZ$493.89M 281.85M USD | 8.32 | NZ$0.43 0.25 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$481.61M 274.85M USD | NZ$152.38K 86.96K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$481.61M 274.85M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$438.17K 250.05K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
+1.14
|
NZ$466.69M 266.33M USD | NZ$9.40K 5.36K USD | NZ$4.41 2.52 USD | NZ$4.45 2.54 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
+2.23
|
NZ$463.39M 264.44M USD | NZ$19.51K 11.14K USD | NZ$3.98 2.27 USD | NZ$4.19 2.39 USD | NZ$463.39M 264.44M USD | 22.88 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.35 2.48 USD |
+1.16
|
NZ$439.92M 251.05M USD | NZ$6.74K 3.85K USD | NZ$4.31 2.46 USD | NZ$4.35 2.48 USD | NZ$439.92M 251.05M USD | 11.15 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$398.32M 227.31M USD | NZ$233.73K 133.39K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$398.32M 227.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$0.99 0.56 USD |
-1.5
|
NZ$371.96M 212.27M USD | NZ$131.65K 75.13K USD | NZ$0.98 0.56 USD | NZ$1.03 0.58 USD | NZ$371.96M 212.27M USD | 12.31 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.72
|
NZ$338.14M 192.97M USD | NZ$4.41K 2.52K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 16.28 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$291.84M 166.55M USD | NZ$561.74K 320.57K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+1.52
|
NZ$287.67M 164.17M USD | NZ$12.16K 6.94K USD | NZ$1.94 1.1 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.33
|
NZ$280.49M 160.07M USD | NZ$87.71K 50.05K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$280.49M 160.07M USD | 0 | -NZ$0.16 -0.09 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$96.20K 54.9K USD | NZ$5.15 2.94 USD | NZ$5.21 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.53
|
NZ$229.66M 131.06M USD | NZ$27.92K 15.93K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$229.66M 131.06M USD | 22.16 | NZ$0.03 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
0
|
NZ$229.21M 130.81M USD | NZ$1.73K 985.56 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$229.21M 130.81M USD | 15.88 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$216.44M 123.52M USD | NZ$6.25K 3.57K USD | NZ$8.25 4.71 USD | NZ$8.41 4.8 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
+3
|
NZ$200.89M 114.64M USD | NZ$14.34K 8.18K USD | NZ$1.00 0.57 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-1.45
|
NZ$192.86M 110.06M USD | NZ$22.48K 12.83K USD | NZ$0.99 0.56 USD | NZ$1.03 0.58 USD | NZ$192.86M 110.06M USD | 0 | -NZ$0.86 -0.4 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.02 0.58 USD |
0
|
NZ$191.95M 109.54M USD | NZ$85.71K 48.92K USD | NZ$1.01 0.58 USD | NZ$1.04 0.59 USD | NZ$191.95M 109.54M USD | 9.27 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.60M 100.21M USD | NZ$13.66K 7.8K USD | NZ$0.60 0.34 USD | NZ$0.64 0.37 USD | NZ$175.60M 100.21M USD | 15.00 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$162.29M 92.62M USD | NZ$22.75K 12.98K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
+4.17
|
NZ$161.89M 92.39M USD | NZ$580.99K 331.56K USD | NZ$0.67 0.38 USD | NZ$0.71 0.41 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$228.29K 130.28K USD | NZ$0.44 0.25 USD | NZ$0.46 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$157.79M 90.04M USD | NZ$180.02K 102.73K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$157.79M 90.04M USD | 13.66 | NZ$0.03 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
-2.63
|
NZ$140.01M 79.9M USD | NZ$9.84K 5.61K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.11 USD |
0
|
NZ$139.64M 79.69M USD | NZ$11.84K 6.76K USD | NZ$1.94 1.11 USD | NZ$1.96 1.12 USD | NZ$139.64M 79.69M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$137.71M 78.59M USD | NZ$28.33K 16.16K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$137.71M 78.59M USD | 18.80 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$129.16M 73.71M USD | NZ$3.28K 1.87K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.23
|
NZ$116.22M 66.33M USD | NZ$22.17K 12.65K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
+2.53
|
NZ$105.18M 60.03M USD | NZ$23.06K 13.16K USD | NZ$0.78 0.45 USD | NZ$0.81 0.46 USD | NZ$105.18M 60.03M USD | 8.09 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$77.63M 44.3M USD | NZ$19.50K 11.13K USD | NZ$0.31 0.17 USD | NZ$0.31 0.18 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
-2.94
|
NZ$59.85M 34.15M USD | NZ$42.02K 23.98K USD | NZ$0.17 0.09 USD | NZ$0.17 0.1 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
-6.25
|
NZ$55.09M 31.44M USD | NZ$73.42K 41.9K USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$55.09M 31.44M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
+3.17
|
NZ$44.91M 25.63M USD | NZ$6.78K 3.87K USD | NZ$0.63 0.36 USD | NZ$0.65 0.37 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$41.74M 23.82M USD | NZ$1.27K 725.9 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$2.06M 1.17M USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$28.13M 16.05M USD | NZ$235.03K 134.12K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$28.13M 16.05M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+3.43
|
NZ$23.10M 13.18M USD | NZ$1.54K 878.84 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.94M 11.95M USD | NZ$110.36K 62.98K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
+3.78
|
NZ$14.74M 8.41M USD | NZ$2.12K 1.21K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.74M 8.41M USD | 9.59 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$18.29K 10.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$2.52M 1.44M USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
+1.19
|
NZ$8.03M 4.59M USD | NZ$142.10K 81.1K USD | NZ$0.08 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$38.58K 22.02K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.07 7.46 USD |
-1.8
|
NZ$0.00 0 USD | NZ$4.44K 2.53K USD | NZ$13.07 7.46 USD | NZ$13.31 7.6 USD | NZ$0.00 0 USD | 18.88 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.29 5.3 USD |
+3.7
|
NZ$0.00 0 USD | NZ$14.77K 8.43K USD | NZ$9.16 5.23 USD | NZ$9.29 5.3 USD | NZ$0.00 0 USD | 17.13 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.26 9.85 USD |
+0.75
|
NZ$0.00 0 USD | NZ$14.59K 8.33K USD | NZ$17.26 9.85 USD | NZ$17.50 9.99 USD | NZ$0.00 0 USD | 29.37 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+1
|
NZ$0.00 0 USD | NZ$137.18K 78.28K USD | NZ$4.28 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 19.88 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.35 4.19 USD |
-2.89
|
NZ$0.00 0 USD | NZ$11.07K 6.32K USD | NZ$7.35 4.19 USD | NZ$7.50 4.28 USD | NZ$0.00 0 USD | 6.47 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.43 0.82 USD |
+0.49
|
NZ$0.00 0 USD | NZ$21.91K 12.5K USD | NZ$1.43 0.82 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 8.43 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.07
|
NZ$0.00 0 USD | NZ$5.31K 3.03K USD | NZ$4.27 2.44 USD | NZ$4.31 2.46 USD | NZ$0.00 0 USD | 27.72 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.32
|
NZ$0.00 0 USD | NZ$126.55K 72.22K USD | NZ$3.06 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.45 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
-1.17
|
NZ$0.00 0 USD | NZ$85.78K 48.95K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 22.85 | NZ$0.06 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
