Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (269)
- {{country.name}}
- Alle Länder
- Neuseeland (269)
NZSE (269)
- {{item.name}}
- Alle Börsen
- NZSE (269)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.83 20.88 USD |
+0.15
|
$116.35B 71.8B USD | $5.15K 3.18K USD | $33.78 20.85 USD | $34.17 21.09 USD | $116.35B 71.8B USD | 15.88 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.11 19.2 USD |
-1.71
|
$92.31B 56.97B USD | $20.76K 12.81K USD | $31.11 19.2 USD | $31.9 19.69 USD | $92.31B 56.97B USD | 12.85 | $2.42 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.19 22.33 USD |
+0.22
|
$21.22B 13.09B USD | $112.2K 69.24K USD | $35.68 22.02 USD | $36.49 22.52 USD | $21.22B 13.09B USD | 157.34 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.73 3.53 USD |
+0.44
|
$14.97B 9.24B USD | $217.76K 134.38K USD | $5.7 3.52 USD | $5.78 3.56 USD | $14.97B 9.24B USD | 33.67 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
-1.28
|
$13.03B 8.04B USD | $249.23K 153.8K USD | $7.71 4.75 USD | $7.82 4.83 USD | $13.03B 8.04B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.1 6.85 USD |
-0.45
|
$10.75B 6.63B USD | $279.01K 172.18K USD | $11.05 6.82 USD | $11.28 6.96 USD | $10.75B 6.63B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.06 3.74 USD |
-1.9
|
$8.53B 5.26B USD | $146.45K 90.38K USD | $6.04 3.72 USD | $6.19 3.82 USD | $8.53B 5.26B USD | 28.86 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.6 23.84 USD |
-0.03
|
$7.85B 4.84B USD | $26.27K 12.69K USD | $38.3 23.63 USD | $38.7 23.88 USD | $7.85B 4.84B USD | 27.39 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.68 2.89 USD |
+0.43
|
$7.51B 4.63B USD | $80.91K 49.93K USD | $4.68 2.89 USD | $4.68 2.89 USD | $7.51B 4.63B USD | 6.59 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
-1.3
|
$7.29B 4.5B USD | $328.89K 202.96K USD | $9.02 5.57 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.6 41.1 USD |
-0.6
|
$6.71B 4.14B USD | $14.57K 8.99K USD | $65 40.11 USD | $66.9 41.28 USD | $6.71B 4.14B USD | 33.80 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.93 5.51 USD |
+1.02
|
$6.52B 4.02B USD | $86.06K 53.11K USD | $8.8 5.43 USD | $8.97 5.54 USD | $6.52B 4.02B USD | 37.20 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.69 4.13 USD |
0
|
$4.55B 2.81B USD | $69.03K 42.6K USD | $6.6 4.07 USD | $6.7 4.13 USD | $4.55B 2.81B USD | 44.60 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.66
|
$4.24B 2.62B USD | $1.85M 1.14M USD | $2.23 1.38 USD | $2.27 1.4 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.14 2.55 USD |
0
|
$4.14B 2.55B USD | $50.87K 31.39K USD | $4.1 2.53 USD | $4.17 2.57 USD | $4.14B 2.55B USD | 24.35 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.06 4.97 USD |
-0.19
|
$3.49B 2.16B USD | $123.86K 76.43K USD | $8.02 4.95 USD | $8.15 5.03 USD | $3.49B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
-1.22
|
$3.47B 2.14B USD | $1.13M 698.26K USD | $3.22 1.99 USD | $3.27 2.02 USD | $3.47B 2.14B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
0
|
$2.95B 1.82B USD | $107.58K 66.39K USD | $1.91 1.18 USD | $1.93 1.19 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
0
|
$2.75B 1.7B USD | $412 254.24 USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.75B 1.7B USD | 5.88 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
+0.09
|
$2.7B 1.67B USD | $68.85K 42.48K USD | $11.05 6.82 USD | $11.23 6.93 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-1.29
|
$2.53B 1.56B USD | $160.22K 98.87K USD | $2.3 1.42 USD | $2.34 1.44 USD | $2.53B 1.56B USD | 19.16 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.49 1.53 USD |
-0.6
|
$2.52B 1.56B USD | $1.01M 624.7K USD | $2.46 1.52 USD | $2.5 1.54 USD | $2.52B 1.56B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
-0.83
|
$2B 1.23B USD | $457.53K 282.34K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.35 3.92 USD |
-0.16
|
$1.99B 1.23B USD | $10.4K 6.42K USD | $6.3 3.89 USD | $6.35 3.92 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.65 6.57 USD |
-2.74
|
$1.9B 1.18B USD | $39.5K 24.37K USD | $10.51 6.49 USD | $10.92 6.74 USD | $1.9B 1.18B USD | 26.62 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
0
|
$1.84B 1.14B USD | $232K 143.16K USD | $1.15 0.71 USD | $1.17 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.53 USD |
-2.81
|
$1.41B 867.52M USD | $468.39K 289.04K USD | $0.8699 0.53 USD | $0.89 0.55 USD | $1.41B 867.52M USD | 17.30 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.86 1.15 USD |
+2.2
|
$1.26B 777.15M USD | $115.63K 71.35K USD | $1.83 1.13 USD | $1.88 1.16 USD | $1.26B 777.15M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.57 7.14 USD |
-1.53
|
$1.25B 769.11M USD | $465.03K 286.97K USD | $11.57 7.14 USD | $11.9 7.34 USD | $1.25B 769.11M USD | 82.64 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $4.83 2.98 USD |
0
|
$1.08B 664.04M USD | $4.91K 3.03K USD | $4.83 2.98 USD | $4.87 3.01 USD | $1.08B 664.04M USD | 17.88 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+0.71
|
$1.07B 661.76M USD | $447.74K 276.3K USD | $2.12 1.31 USD | $2.15 1.33 USD | $1.07B 661.76M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.22 4.46 USD |
-0.41
|
$967.75M 597.19M USD | $25.79K 15.92K USD | $7.2 4.44 USD | $7.35 4.54 USD | $967.75M 597.19M USD | 42.47 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $214.72K 132.5K USD | $1.07 0.66 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.62 2.85 USD |
-1.07
|
$905.85M 559M USD | $46.53K 28.71K USD | $4.56 2.81 USD | $4.64 2.86 USD | $905.85M 559M USD | 19.25 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.1 1.3 USD |
0
|
$861.01M 531.32M USD | $222.64K 137.39K USD | $2.09 1.29 USD | $2.11 1.3 USD | $861.01M 531.32M USD | 29.99 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.42 2.11 USD |
-2.29
|
$816.81M 504.05M USD | $34.06K 21.02K USD | $3.41 2.1 USD | $3.52 2.17 USD | $816.81M 504.05M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+1.02
|
$752.6M 464.43M USD | $196.41K 121.2K USD | $0.9799 0.6 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8 0.49 USD |
+1.92
|
$745.25M 459.89M USD | $190.8K 117.74K USD | $0.78 0.48 USD | $0.8 0.49 USD | $745.25M 459.89M USD | 7.95 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.1 3.76 USD |
+1.5
|
$655.21M 404.32M USD | $41.6K 25.67K USD | $6.04 3.73 USD | $6.13 3.78 USD | $655.21M 404.32M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.17 0.72 USD |
+0.86
|
$654.57M 403.93M USD | $54.17K 33.43K USD | $1.16 0.72 USD | $1.18 0.73 USD | $654.57M 403.93M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.38 2.7 USD |
-0.45
|
$630.86M 389.3M USD | $25.58K 15.79K USD | $4.38 2.7 USD | $4.4 2.72 USD | $630.86M 389.3M USD | 19.90 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.08 1.9 USD |
+1.65
|
$615.62M 379.9M USD | $65.98K 40.71K USD | $3 1.85 USD | $3.08 1.9 USD | $615.62M 379.9M USD | 22.00 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
+3.33
|
$551.66M 340.42M USD | $64.56K 39.84K USD | $6.11 3.77 USD | $6.23 3.84 USD | $551.66M 340.42M USD | 16.31 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.6 0.98 USD |
-0.31
|
$524.01M 323.37M USD | $137.2K 84.67K USD | $1.56 0.96 USD | $1.6 0.98 USD | $524.01M 323.37M USD | 19.93 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $3.67M 2.27M USD | $1.51 0.93 USD | $1.53 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.35 3.3 USD |
0
|
$500.26M 308.71M USD | $987 609.07 USD | $5.35 3.3 USD | $5.4 3.33 USD | $500.26M 308.71M USD | 25.47 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.64 0.39 USD |
-3.03
|
$463.51M 286.03M USD | $442.84K 273.27K USD | $0.63 0.39 USD | $0.65 0.4 USD | $463.51M 286.03M USD | 16.00 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.73 4.77 USD |
+0.78
|
$461.09M 284.53M USD | $28.79K 17.76K USD | $7.67 4.73 USD | $7.73 4.77 USD | $461.09M 284.53M USD | 13.32 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.35 0.83 USD |
0
|
$459.73M 283.7M USD | $65.38K 40.35K USD | $1.34 0.83 USD | $1.36 0.84 USD | $459.73M 283.7M USD | 5.86 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
+0.71
|
$446.17M 275.33M USD | $1.21K 748.53 USD | $2.77 1.71 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
0
|
$430.49M 265.65M USD | $147.51K 91.03K USD | $1.14 0.7 USD | $1.15 0.71 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-2.78
|
$422.24M 260.56M USD | $54.38K 33.56K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
0
|
$411.7M 254.06M USD | $1.52K 938.6 USD | $3.3 2.04 USD | $3.31 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3 1.85 USD |
0
|
$369.38M 227.94M USD | $17.58K 10.85K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.63 1.62 USD |
-1.5
|
$362.09M 223.44M USD | $71.33K 44.01K USD | $2.62 1.62 USD | $2.69 1.66 USD | $362.09M 223.44M USD | 7.73 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
0
|
$309.54M 191.01M USD | $171.85K 106.05K USD | $1.38 0.85 USD | $1.43 0.88 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-3.37
|
$298.28M 184.07M USD | $21.74K 13.41K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.79 1.72 USD |
+0.36
|
$292.58M 180.55M USD | $8.44K 5.21K USD | $2.78 1.72 USD | $2.79 1.72 USD | $292.58M 180.55M USD | 25.36 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.05 0.64 USD |
+3.47
|
$252.83M 156.02M USD | $41.88K 25.84K USD | $1.03 0.64 USD | $1.05 0.65 USD | $252.83M 156.02M USD | 34.83 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+1.26
|
$235.6M 145.39M USD | $242 149.34 USD | $0.81 0.5 USD | $0.81 0.5 USD | $235.6M 145.39M USD | 16.10 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.6 3.46 USD |
+2.19
|
$231.28M 142.72M USD | $115 70.97 USD | $5.6 3.46 USD | $5.6 3.46 USD | $231.28M 142.72M USD | 28.00 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+2.61
|
$221.72M 136.82M USD | $21.88K 13.5K USD | $1.16 0.72 USD | $1.19 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-6.15
|
$217.06M 133.95M USD | $166.33K 102.64K USD | $0.3099 0.19 USD | $0.33 0.2 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
-1.05
|
$203.59M 125.63M USD | $10.81K 6.67K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $104.82K 64.68K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| EROAD Limited ERD.NZ | $1.05 0.65 USD |
+11.7
|
$196.78M 121.43M USD | $115.26K 71.13K USD | $0.9699 0.6 USD | $1.05 0.65 USD | $196.78M 121.43M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.95 2.44 USD |
-0.25
|
$172.92M 106.71M USD | $5.53K 3.41K USD | $3.95 2.44 USD | $3.96 2.44 USD | $172.92M 106.71M USD | 18.80 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
+1.18
|
$170.99M 105.52M USD | $282 174.02 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $170.99M 105.52M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-2.11
|
$149.79M 92.43M USD | $892.38K 550.68K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $149.79M 92.43M USD | 0 | -$0.09 -0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
+2.86
|
$147.98M 91.32M USD | $1.37K 847.27 USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.91 1.18 USD |
0
|
$144.17M 88.97M USD | $2.63K 1.62K USD | $1.91 1.18 USD | $1.94 1.2 USD | $144.17M 88.97M USD | 23.87 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $2.64K 1.63K USD | $0.9 0.56 USD | $0.92 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.56 0.35 USD |
-5.08
|
$128.69M 79.42M USD | $14.36K 8.86K USD | $0.56 0.35 USD | $0.5899 0.36 USD | $128.69M 79.42M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $29.62K 18.28K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.67 0.41 USD |
-1.47
|
$123.05M 75.93M USD | $20.39K 12.59K USD | $0.67 0.41 USD | $0.68 0.42 USD | $123.05M 75.93M USD | 33.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8 0.49 USD |
-3.61
|
$115.06M 71M USD | $1.35K 833.69 USD | $0.8 0.49 USD | $0.81 0.5 USD | $115.06M 71M USD | 10.00 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.84 USD |
+0.14
|
$107.67M 66.44M USD | $30.31K 18.7K USD | $10.98 6.78 USD | $11.09 6.84 USD | $107.67M 66.44M USD | 26.14 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
+2.13
|
$87.34M 53.89M USD | $921.42K 568.6K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
0
|
$78.97M 48.73M USD | $2.51K 1.55K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.79
|
$78.3M 48.32M USD | $71.43K 44.08K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $78.3M 48.32M USD | 9.16 | $0.03 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.53
|
$69.28M 42.75M USD | $959 591.79 USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.28M 42.75M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-1.22
|
$65.77M 40.58M USD | $112.77K 69.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.77M 40.58M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-1.03
|
$46.93M 28.96M USD | $913.72K 563.85K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.93M 28.96M USD | 9.65 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$43.62M 26.92M USD | $6.25K 3.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.62M 26.92M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$42.95M 26.5M USD | $353.27K 218K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5899 0.36 USD |
0
|
$41.93M 25.87M USD | $3.52K 2.17K USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $41.93M 25.87M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.54 0.33 USD |
-1.82
|
$38.07M 23.49M USD | $50.34K 31.07K USD | $0.54 0.33 USD | $0.55 0.34 USD | $38.07M 23.49M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
0
|
$25.52M 15.75M USD | $12.05K 7.44K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-2.78
|
$22.89M 14.13M USD | $89.29K 55.1K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.89M 14.13M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.1499 0.09 USD |
+0.67
|
$21.7M 13.39M USD | $25.65K 15.83K USD | $0.14 0.09 USD | $0.1499 0.09 USD | $21.7M 13.39M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $11 6.79 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $154.04K 95.06K USD | $0.02 0.0098 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $241.5K 149.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.03 USD |
0
|
$10.24M 6.32M USD | $4 2.47 USD | $0.05999 0.03 USD | $0.05999 0.03 USD | $10.24M 6.32M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
-2.63
|
$7.98M 4.93M USD | $42.03K 25.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.98M 4.93M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
-6.67
|
$6.26M 3.86M USD | $40.25K 24.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.12 6.86 USD |
-1.38
|
$0 0 USD | $2.26K 1.39K USD | $11.12 6.86 USD | $11.23 6.93 USD | $0 0 USD | 20.15 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.65 3.49 USD |
-0.18
|
$0 0 USD | $11.56K 7.13K USD | $5.64 3.48 USD | $5.65 3.49 USD | $0 0 USD | 11.81 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.63 7.79 USD |
-0.72
|
$0 0 USD | $25.54K 15.76K USD | $12.55 7.75 USD | $12.68 7.83 USD | $0 0 USD | 35.85 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.63 2.24 USD |
+0.41
|
$0 0 USD | $32.15K 19.84K USD | $3.63 2.24 USD | $3.65 2.25 USD | $0 0 USD | 20.23 | $0.18 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}