Ergebnisseite 2 für Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (183)
NZSE (183)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.23 1.27 USD |
+0.18
|
NZ$0.00 0 USD | NZ$4.43K 2.53K USD | NZ$2.21 1.26 USD | NZ$2.23 1.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$8.08 4.61 USD |
+0.3
|
NZ$0.00 0 USD | NZ$3.22K 1.84K USD | NZ$8.06 4.6 USD | NZ$8.09 4.62 USD | NZ$0.00 0 USD | 20.27 | NZ$0.40 0.23 USD | ||
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$7.85 4.48 USD |
-2.46
|
NZ$0.00 0 USD | NZ$2.42K 1.38K USD | NZ$7.85 4.48 USD | NZ$7.95 4.54 USD | NZ$0.00 0 USD | 29.85 | NZ$0.26 0.15 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
-0.42
|
NZ$0.00 0 USD | NZ$704.00 401.76 USD | NZ$2.34 1.33 USD | NZ$2.35 1.34 USD | NZ$0.00 0 USD | 20.94 | NZ$0.11 0.06 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.78 2.16 USD |
-1.07
|
NZ$0.00 0 USD | NZ$15.17K 8.66K USD | NZ$3.78 2.16 USD | NZ$3.82 2.18 USD | NZ$0.00 0 USD | 11.86 | NZ$0.32 0.18 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.28 3.01 USD |
-0.81
|
NZ$0.00 0 USD | NZ$8.13K 4.46K USD | NZ$5.28 3.01 USD | NZ$5.39 3.07 USD | NZ$0.00 0 USD | 21.53 | NZ$0.25 0.14 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.88 3.36 USD |
+0.48
|
NZ$0.00 0 USD | NZ$21.66K 12.36K USD | NZ$5.84 3.33 USD | NZ$5.88 3.36 USD | NZ$0.00 0 USD | 18.80 | NZ$0.31 0.18 USD | ||
|
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$5.02 2.86 USD |
+0.62
|
NZ$0.00 0 USD | NZ$1.67K 953.03 USD | NZ$5.02 2.86 USD | NZ$5.02 2.87 USD | NZ$0.00 0 USD | 17.70 | NZ$0.28 0.16 USD | ||
|
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.85 2.2 USD |
+0.26
|
NZ$0.00 0 USD | NZ$5.58K 3.19K USD | NZ$3.85 2.2 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 16.92 | NZ$0.23 0.13 USD | ||
|
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.96 5.68 USD |
-0.19
|
NZ$0.00 0 USD | NZ$6.88K 3.93K USD | NZ$9.86 5.63 USD | NZ$9.96 5.68 USD | NZ$0.00 0 USD | 20.56 | NZ$0.48 0.28 USD | ||
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.02 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$2.19K 1.25K USD | NZ$2.99 1.71 USD | NZ$3.02 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.94
|
NZ$0.00 0 USD | NZ$43.03K 24.56K USD | NZ$4.83 2.76 USD | NZ$4.90 2.79 USD | NZ$0.00 0 USD | 19.19 | NZ$0.25 0.14 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.20 1.83 USD |
+0.57
|
NZ$0.00 0 USD | NZ$41.96K 23.94K USD | NZ$3.19 1.82 USD | NZ$3.23 1.84 USD | NZ$0.00 0 USD | 17.38 | NZ$0.18 0.11 USD | ||
Smart NZ Property ETF
NPF.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.06
|
NZ$0.00 0 USD | NZ$16.32K 9.31K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$0.00 0 USD | 16.51 | NZ$0.06 0.04 USD | ||
|
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$2.02 1.15 USD |
0
|
NZ$0.00 0 USD | NZ$14.23K 8.12K USD | NZ$1.99 1.14 USD | NZ$2.02 1.15 USD | NZ$0.00 0 USD | 13.14 | NZ$0.15 0.09 USD | ||
|
Smart NZ Bond ETF
NZB.NZ
NZ
|
NZ$3.03 1.73 USD |
-0.43
|
NZ$0.00 0 USD | NZ$5.42K 3.09K USD | NZ$3.03 1.73 USD | NZ$3.04 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US 500 ETF
USF.NZ
NZ
|
NZ$23.86 13.62 USD |
-0.37
|
NZ$0.00 0 USD | NZ$19.16K 10.93K USD | NZ$23.70 13.53 USD | NZ$23.90 13.64 USD | NZ$0.00 0 USD | 23.62 | NZ$1.01 0.58 USD | ||
|
Smart NZ Top 10 ETF
TNZ.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.23
|
NZ$0.00 0 USD | NZ$21.79K 12.44K USD | NZ$2.15 1.23 USD | NZ$2.16 1.23 USD | NZ$0.00 0 USD | 32.80 | NZ$0.07 0.04 USD | ||
|
Smart Australian Mid Cap ETF
MZY.NZ
NZ
|
NZ$13.68 7.81 USD |
+0.34
|
NZ$0.00 0 USD | NZ$93.00 53.07 USD | NZ$13.54 7.73 USD | NZ$13.69 7.81 USD | NZ$0.00 0 USD | 18.24 | NZ$0.75 0.43 USD | ||
|
Smart Australian Top 20 ETF
OZY.NZ
NZ
|
NZ$6.53 3.73 USD |
+0.2
|
NZ$0.00 0 USD | NZ$41.42K 23.64K USD | NZ$6.53 3.73 USD | NZ$6.57 3.75 USD | NZ$0.00 0 USD | 18.15 | NZ$0.36 0.21 USD | ||
|
Smart Global Bond ETF
GBF.NZ
NZ
|
NZ$3.05 1.74 USD |
+0.33
|
NZ$0.00 0 USD | NZ$1.88K 1.07K USD | NZ$3.02 1.72 USD | NZ$3.05 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Global Aggregate Bond ETF
AGG.NZ
NZ
|
NZ$1.19 0.68 USD |
-0.25
|
NZ$0.00 0 USD | NZ$28.80K 16.43K USD | NZ$1.18 0.67 USD | NZ$1.20 0.69 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart Total World ETF
TWF.NZ
NZ
|
NZ$5.43 3.1 USD |
-0.35
|
NZ$0.00 0 USD | NZ$41.86K 23.89K USD | NZ$5.42 3.1 USD | NZ$5.47 3.12 USD | NZ$0.00 0 USD | 19.48 | NZ$0.28 0.16 USD | ||
|
Smart Emerging Markets ESG ETF
EMG.NZ
NZ
|
NZ$3.86 2.2 USD |
-0.9
|
NZ$0.00 0 USD | NZ$5.19K 2.96K USD | NZ$3.84 2.19 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 12.00 | NZ$0.32 0.18 USD | ||
|
Smart S&P/NZX 50 ETF
NZG.NZ
NZ
|
NZ$2.71 1.54 USD |
-0.11
|
NZ$0.00 0 USD | NZ$38.29K 21.85K USD | NZ$2.69 1.53 USD | NZ$2.71 1.54 USD | NZ$0.00 0 USD | 27.21 | NZ$0.10 0.06 USD | ||
|
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.54 4.87 USD |
0
|
NZ$10.48B 5.98B USD | NZ$45.00 25.68 USD | NZ$8.54 4.87 USD | NZ$8.54 4.87 USD | NZ$10.48B 5.98B USD | 29.44 | NZ$0.29 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.31 3.6 USD |
+0.96
|
NZ$5.15B 2.94B USD | NZ$234.00 133.54 USD | NZ$6.25 3.57 USD | NZ$6.31 3.6 USD | NZ$5.15B 2.94B USD | 17.05 | NZ$0.37 0.21 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.09 1.76 USD |
-0.96
|
NZ$488.89M 279M USD | NZ$31.00 17.69 USD | NZ$3.09 1.76 USD | NZ$3.12 1.78 USD | NZ$488.89M 279M USD | 18.17 | NZ$0.17 0.1 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.29 1.31 USD |
-1.72
|
NZ$280.62M 160.15M USD | NZ$420.00 239.68 USD | NZ$2.29 1.31 USD | NZ$2.32 1.32 USD | NZ$280.62M 160.15M USD | 57.25 | NZ$0.04 0.02 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.05 4.02 USD |
0
|
NZ$230.50M 131.54M USD | NZ$2.94K 1.68K USD | NZ$7.05 4.02 USD | NZ$7.05 4.02 USD | NZ$230.50M 131.54M USD | 11.55 | NZ$0.61 0.35 USD | ||
|
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.18 0.67 USD |
+1.9
|
NZ$185.14M 105.66M USD | NZ$620.00 353.82 USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$185.14M 105.66M USD | 118.00 | NZ$0.01 0.005 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.00 2.28 USD |
+3.09
|
NZ$39.82M 22.72M USD | NZ$1.04K 592.93 USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$39.82M 22.72M USD | 12.12 | NZ$0.33 0.19 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.55 0.88 USD |
+53.73
|
NZ$37.99M 21.68M USD | NZ$22.60K 12.9K USD | NZ$1.46 0.83 USD | NZ$1.58 0.9 USD | NZ$37.99M 21.68M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.26 0.15 USD |
-7.27
|
NZ$23.46M 13.39M USD | NZ$802.00 457.68 USD | NZ$0.26 0.15 USD | NZ$0.27 0.15 USD | NZ$23.46M 13.39M USD | 8.50 | NZ$0.03 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$17.66M 10.08M USD | NZ$164.00 93.59 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.66M 10.08M USD | 12.19 | NZ$0.05 0.03 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$194.00 110.71 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$10.76M 6.14M USD | NZ$776.00 442.85 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$10.76M 6.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.44 0.25 USD |
+2.35
|
NZ$9.59M 5.48M USD | NZ$78.00 44.51 USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$9.59M 5.48M USD | 0 | -NZ$0.07 -0.03 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
-2.33
|
NZ$8.91M 5.08M USD | NZ$22.58K 12.88K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$8.91M 5.08M USD | 21.00 | NZ$0.03 0.02 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
-2.26
|
NZ$8.63M 4.93M USD | NZ$12.62K 7.2K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.63M 4.93M USD | 13.00 | NZ$0.01 0.005 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.32 2.46 USD |
+1.05
|
NZ$0.00 0 USD | NZ$310.00K 176.91K USD | NZ$4.32 2.46 USD | NZ$4.32 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.61 2.63 USD |
+4.54
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.61 2.63 USD | NZ$4.61 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.15 4.65 USD |
+0.23
|
NZ$0.00 0 USD | NZ$435.00 248.25 USD | NZ$8.14 4.64 USD | NZ$8.15 4.65 USD | NZ$0.00 0 USD | 2.98 | NZ$2.73 1.56 USD | ||
|
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.21 2.97 USD |
+0.68
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.21 2.97 USD | NZ$5.21 2.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.28 4.15 USD |
-1.41
|
NZ$0.00 0 USD | NZ$1.40K 798.38 USD | NZ$7.28 4.15 USD | NZ$7.29 4.16 USD | NZ$0.00 0 USD | 6.41 | NZ$1.14 0.65 USD | ||
|
Carbon Fund
CO2.NZ
NZ
|
NZ$1.35 0.77 USD |
-2.17
|
NZ$0.00 0 USD | NZ$7.26K 4.14K USD | NZ$1.35 0.77 USD | NZ$1.35 0.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.88 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.88 1.07 USD | NZ$1.88 1.07 USD | NZ$0.00 0 USD | 7.43 | NZ$0.25 0.14 USD | ||
|
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.69 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.28K USD | NZ$4.69 2.67 USD | NZ$4.69 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.40 3.08 USD |
0
|
NZ$0.00 0 USD | NZ$44.00K 25.11K USD | NZ$5.40 3.08 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.80 3.31 USD |
0
|
NZ$0.00 0 USD | NZ$8.00K 4.57K USD | NZ$5.80 3.31 USD | NZ$5.80 3.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$11.23 6.41 USD |
+0.55
|
NZ$0.00 0 USD | NZ$612.00 349.26 USD | NZ$11.13 6.35 USD | NZ$11.24 6.41 USD | NZ$0.00 0 USD | 21.92 | NZ$0.51 0.29 USD | ||
|
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$36.00K 20.54K USD | NZ$3.78 2.16 USD | NZ$3.81 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$5.21 2.97 USD |
0
|
NZ$0.00 0 USD | NZ$22.00K 12.55K USD | NZ$5.21 2.97 USD | NZ$5.21 2.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Downer EDI Ltd
DOW.NZ
NZ
|
NZ$0.00 0.00034 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2030 2.51% Chorus Lim
CNU040.NZ
NZ
|
NZ$4.74 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$140.00K 79.89K USD | NZ$4.74 2.71 USD | NZ$4.82 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.34 3.62 USD |
-0.36
|
NZ$0.00 0 USD | NZ$973.00 555.27 USD | NZ$6.34 3.62 USD | NZ$6.34 3.62 USD | NZ$0.00 0 USD | 23.29 | NZ$0.27 0.16 USD | ||
|
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.42 2.52 USD |
0
|
NZ$0.00 0 USD | NZ$100.00K 57.07K USD | NZ$4.34 2.47 USD | NZ$4.42 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 29/10/2026 2.90% Argosy Pro
ARG020.NZ
NZ
|
NZ$3.67 2.09 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 22.83K USD | NZ$3.67 2.09 USD | NZ$3.67 2.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MCY 14/09/2027 1.56% Mercury NZ
MCY030.NZ
NZ
|
NZ$4.05 2.31 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$4.05 2.31 USD | NZ$4.05 2.31 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Henderson Far East Income Limited
HFL.NZ
NZ
|
NZ$5.93 3.38 USD |
-1
|
NZ$0.00 0 USD | NZ$26.00 14.84 USD | NZ$5.93 3.38 USD | NZ$5.96 3.4 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
|
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.15 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 39.95K USD | NZ$5.05 2.88 USD | NZ$5.15 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
KPG 19/07/2028 2.85% Kiwi Prope
KPG050.NZ
NZ
|
NZ$4.82 2.75 USD |
+2.88
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$4.82 2.75 USD | NZ$4.82 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2028 6.78% Infratil L
IFT270.NZ
NZ
|
NZ$5.66 3.23 USD |
0
|
NZ$0.00 0 USD | NZ$99.00K 56.5K USD | NZ$5.58 3.18 USD | NZ$5.66 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARG 27/10/2027 2.20% Argosy Pro
ARG030.NZ
NZ
|
NZ$4.75 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.75 2.71 USD | NZ$4.75 2.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SPF 07/09/26 3.94% - Spark Fina
SPF570.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.25 3.57 USD |
+0.32
|
NZ$0.00 0 USD | NZ$25.00K 14.27K USD | NZ$6.25 3.57 USD | NZ$6.25 3.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.30 2.45 USD |
+2.14
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CNU 02/12/2027 1.98% Chorus Lim
CNU030.NZ
NZ
|
NZ$4.15 2.37 USD |
-0.24
|
NZ$0.00 0 USD | NZ$300.00K 171.2K USD | NZ$4.15 2.37 USD | NZ$4.15 2.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
CEN 19/11/2026 4.33% Contact En
CEN060.NZ
NZ
|
NZ$4.00 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.41K USD | NZ$4.00 2.28 USD | NZ$4.00 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.45 3.11 USD |
0
|
NZ$0.00 0 USD | NZ$80.00K 45.65K USD | NZ$5.45 3.11 USD | NZ$5.45 3.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 01/04/2030 5.63% Wellington
WIA060.NZ
NZ
|
NZ$4.85 2.76 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 2.85K USD | NZ$4.85 2.76 USD | NZ$4.85 2.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AKC 28/09/2050 2.95% Auckland C
AKC130.NZ
NZ
|
NZ$6.05 3.45 USD |
0
|
NZ$0.00 0 USD | NZ$160.00K 91.31K USD | NZ$6.05 3.45 USD | NZ$6.05 3.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.65
|
NZ$0.00 0 USD | NZ$54.00K 30.82K USD | NZ$4.58 2.61 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
ANB 17/09/2026 2.999% ANZ Bank
ANB170.NZ
NZ
|
NZ$3.81 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
SUM 21/09/2027 2.30% Summerset
SUM030.NZ
NZ
|
NZ$4.58 2.61 USD |
+0.22
|
NZ$0.00 0 USD | NZ$71.00K 40.52K USD | NZ$4.58 2.61 USD | NZ$4.58 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
WIA 14/08/2026 2.50% Wellington
WIA070.NZ
NZ
|
NZ$3.00 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
