Ergebnisseite 2 für Land: Neuseeland Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (197)
- {{country.name}}
- Alle Länder
- Neuseeland (197)
NZSE (197)
- {{item.name}}
- Alle Börsen
- NZSE (197)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Hypothekenfinanzierung (1)
- Finanzdaten & Börsen (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (6)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
- Software-Infrastruktur (1)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.02 1.75 USD |
+1.27
|
NZ$0.00 0 USD | NZ$165.12K 95.74K USD | NZ$2.98 1.73 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 21.86 | NZ$0.14 0.08 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.25 0.73 USD |
+0.56
|
NZ$0.00 0 USD | NZ$68.28K 39.59K USD | NZ$1.25 0.72 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 18.51 | NZ$0.07 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.22 1.29 USD |
+0.18
|
NZ$0.00 0 USD | NZ$26.84K 15.56K USD | NZ$2.21 1.28 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$7.10 4.12 USD |
-0.01
|
NZ$0.00 0 USD | NZ$5.64K 3.27K USD | NZ$7.10 4.11 USD | NZ$7.11 4.12 USD | NZ$0.00 0 USD | 22.05 | NZ$0.32 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$7.80 4.52 USD |
+1.21
|
NZ$0.00 0 USD | NZ$23.82K 13.81K USD | NZ$7.75 4.5 USD | NZ$7.84 4.54 USD | NZ$0.00 0 USD | 38.18 | NZ$0.20 0.12 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.20 1.28 USD |
+0.55
|
NZ$0.00 0 USD | NZ$14.82K 8.59K USD | NZ$2.17 1.26 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 22.45 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.85 2.23 USD |
+2.45
|
NZ$0.00 0 USD | NZ$111.22K 64.48K USD | NZ$3.80 2.2 USD | NZ$3.85 2.23 USD | NZ$0.00 0 USD | 18.25 | NZ$0.21 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.97 3.46 USD |
+0.64
|
NZ$0.00 0 USD | NZ$2.30K 1.33K USD | NZ$5.97 3.46 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 28.10 | NZ$0.21 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$5.00 2.9 USD |
+0.71
|
NZ$0.00 0 USD | NZ$10.29K 5.97K USD | NZ$4.98 2.88 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 25.04 | NZ$0.20 0.12 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$5.79 3.36 USD |
+0.64
|
NZ$0.00 0 USD | NZ$2.69K 1.56K USD | NZ$5.75 3.33 USD | NZ$5.79 3.36 USD | NZ$0.00 0 USD | 18.53 | NZ$0.31 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.65 2.7 USD |
+0.02
|
NZ$0.00 0 USD | NZ$2.20K 1.28K USD | NZ$4.64 2.69 USD | NZ$4.65 2.7 USD | NZ$0.00 0 USD | 17.93 | NZ$0.26 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.63 2.1 USD |
+0.67
|
NZ$0.00 0 USD | NZ$3.65K 2.11K USD | NZ$3.63 2.1 USD | NZ$3.65 2.12 USD | NZ$0.00 0 USD | 19.39 | NZ$0.19 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$9.44 5.47 USD |
+1.26
|
NZ$0.00 0 USD | NZ$593.00 343.83 USD | NZ$9.44 5.47 USD | NZ$9.44 5.47 USD | NZ$0.00 0 USD | 21.64 | NZ$0.44 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.74 USD |
+0.03
|
NZ$0.00 0 USD | NZ$26.30K 15.25K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.82 2.79 USD |
+0.17
|
NZ$0.00 0 USD | NZ$300.76K 174.38K USD | NZ$4.81 2.79 USD | NZ$4.83 2.8 USD | NZ$0.00 0 USD | 22.33 | NZ$0.22 0.13 USD | ||
| Smart Europe ETF EUF.NZ | NZ$3.00 1.74 USD |
+0.34
|
NZ$0.00 0 USD | NZ$41.94K 24.32K USD | NZ$2.96 1.72 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 18.06 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.05 0.61 USD |
+0.77
|
NZ$0.00 0 USD | NZ$84.71K 49.12K USD | NZ$1.04 0.6 USD | NZ$1.05 0.61 USD | NZ$0.00 0 USD | 15.99 | NZ$0.07 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.97 1.14 USD |
+0.36
|
NZ$0.00 0 USD | NZ$140.15K 81.26K USD | NZ$1.97 1.14 USD | NZ$1.99 1.16 USD | NZ$0.00 0 USD | 14.84 | NZ$0.13 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.75 USD |
-0.17
|
NZ$0.00 0 USD | NZ$14.20K 8.23K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$22.17 12.85 USD |
-0.77
|
NZ$0.00 0 USD | NZ$61.89K 35.88K USD | NZ$22.17 12.85 USD | NZ$22.38 12.98 USD | NZ$0.00 0 USD | 27.55 | NZ$0.80 0.47 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.96 1.14 USD |
+1.4
|
NZ$0.00 0 USD | NZ$35.24K 20.43K USD | NZ$1.93 1.12 USD | NZ$1.96 1.14 USD | NZ$0.00 0 USD | 31.51 | NZ$0.06 0.04 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.43 7.21 USD |
+0.66
|
NZ$0.00 0 USD | NZ$35.91K 20.82K USD | NZ$12.35 7.16 USD | NZ$12.55 7.27 USD | NZ$0.00 0 USD | 19.54 | NZ$0.64 0.37 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$6.00 3.48 USD |
+1.35
|
NZ$0.00 0 USD | NZ$25.10K 14.55K USD | NZ$5.87 3.4 USD | NZ$6.00 3.48 USD | NZ$0.00 0 USD | 18.14 | NZ$0.33 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.09 1.79 USD |
-0.42
|
NZ$0.00 0 USD | NZ$755.00 437.76 USD | NZ$3.09 1.79 USD | NZ$3.09 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.21 0.7 USD |
+0.5
|
NZ$0.00 0 USD | NZ$213.15K 123.59K USD | NZ$1.20 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$5.17 3 USD |
+0.23
|
NZ$0.00 0 USD | NZ$167.71K 97.24K USD | NZ$5.13 2.97 USD | NZ$5.18 3 USD | NZ$0.00 0 USD | 22.64 | NZ$0.23 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.97 2.3 USD |
+0.25
|
NZ$0.00 0 USD | NZ$24.10K 13.97K USD | NZ$3.93 2.28 USD | NZ$3.97 2.3 USD | NZ$0.00 0 USD | 17.77 | NZ$0.22 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.52 1.46 USD |
+1.53
|
NZ$0.00 0 USD | NZ$28.79K 16.69K USD | NZ$2.49 1.44 USD | NZ$2.52 1.46 USD | NZ$0.00 0 USD | 26.21 | NZ$0.10 0.06 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.77 4.51 USD |
-1.38
|
NZ$9.67B 5.6B USD | NZ$2.88K 1.67K USD | NZ$7.77 4.51 USD | NZ$7.88 4.57 USD | NZ$9.67B 5.6B USD | 25.89 | NZ$0.30 0.17 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.56 4.38 USD |
-0.26
|
NZ$6.21B 3.6B USD | NZ$1.81K 1.05K USD | NZ$7.56 4.38 USD | NZ$7.62 4.42 USD | NZ$6.21B 3.6B USD | 19.38 | NZ$0.39 0.23 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.44 1.99 USD |
0
|
NZ$544.27M 315.57M USD | NZ$5.56K 3.22K USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$544.27M 315.57M USD | 26.46 | NZ$0.13 0.08 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
-0.41
|
NZ$299.01M 173.37M USD | NZ$86.00 49.86 USD | NZ$2.44 1.41 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.1 USD |
+1.38
|
NZ$230.87M 133.86M USD | NZ$4.59K 2.66K USD | NZ$8.68 5.03 USD | NZ$8.80 5.1 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.75 3.91 USD |
+0.3
|
NZ$220.69M 127.96M USD | NZ$12.08K 7K USD | NZ$6.72 3.9 USD | NZ$6.76 3.92 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.60 2.67 USD |
-3.16
|
NZ$45.79M 26.55M USD | NZ$3.38K 1.96K USD | NZ$4.59 2.66 USD | NZ$4.67 2.71 USD | NZ$45.79M 26.55M USD | 16.42 | NZ$0.28 0.16 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$2.53K 1.47K USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.35 USD |
-1.61
|
NZ$27.79M 16.11M USD | NZ$20.14K 11.68K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.79M 16.11M USD | 8.71 | NZ$0.07 0.04 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.66 0.38 USD |
+1.55
|
NZ$18.87M 10.94M USD | NZ$18.92K 10.97K USD | NZ$0.66 0.38 USD | NZ$0.67 0.39 USD | NZ$18.87M 10.94M USD | 6.54 | NZ$0.10 0.06 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
-2.38
|
NZ$13.61M 7.89M USD | NZ$96.00 55.66 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$1.26K 728.24 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.45 0.26 USD |
+2.27
|
NZ$9.93M 5.75M USD | NZ$504.00 292.22 USD | NZ$0.44 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$4.13 2.39 USD |
-0.36
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$4.13 2.39 USD | NZ$4.14 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.28 2.48 USD |
-1.61
|
NZ$0.00 0 USD | NZ$120.00K 69.58K USD | NZ$4.28 2.48 USD | NZ$4.39 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$7.85 4.55 USD |
-0.77
|
NZ$0.00 0 USD | NZ$5.51K 3.19K USD | NZ$7.82 4.53 USD | NZ$7.85 4.55 USD | NZ$0.00 0 USD | 2.87 | NZ$2.73 1.58 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.78 3.35 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$5.78 3.35 USD | NZ$5.78 3.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.74 USD |
-1.55
|
NZ$0.00 0 USD | NZ$119.00 69 USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.34 0.78 USD |
+1.05
|
NZ$0.00 0 USD | NZ$22.66K 13.14K USD | NZ$1.34 0.78 USD | NZ$1.34 0.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.38 1.96 USD |
-1.29
|
NZ$0.00 0 USD | NZ$1.89K 1.1K USD | NZ$3.38 1.96 USD | NZ$3.41 1.97 USD | NZ$0.00 0 USD | 23.78 | NZ$0.14 0.08 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.95 2.87 USD |
-1.39
|
NZ$0.00 0 USD | NZ$1.39M 805.36K USD | NZ$4.95 2.87 USD | NZ$5.02 2.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.92 3.43 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.38K USD | NZ$5.92 3.43 USD | NZ$5.92 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$5.50 3.19 USD | NZ$5.50 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$3.03 1.76 USD |
+0.83
|
NZ$0.00 0 USD | NZ$215.00K 124.66K USD | NZ$3.01 1.75 USD | NZ$3.03 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$10.22 5.93 USD |
+0.27
|
NZ$0.00 0 USD | NZ$6.70K 3.88K USD | NZ$10.18 5.9 USD | NZ$10.27 5.95 USD | NZ$0.00 0 USD | 23.53 | NZ$0.43 0.25 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.42 2.56 USD |
-7.92
|
NZ$0.00 0 USD | NZ$57.00K 33.05K USD | NZ$4.42 2.56 USD | NZ$4.70 2.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$5.07 2.94 USD |
+0.5
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$5.07 2.94 USD | NZ$5.07 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.67 2.71 USD |
-0.21
|
NZ$0.00 0 USD | NZ$92.00K 53.34K USD | NZ$4.67 2.71 USD | NZ$4.70 2.73 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.22 2.44 USD |
-1.06
|
NZ$0.00 0 USD | NZ$790.00K 458.05K USD | NZ$4.22 2.44 USD | NZ$4.25 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.69 2.14 USD |
-0.14
|
NZ$0.00 0 USD | NZ$125.00K 72.48K USD | NZ$3.69 2.14 USD | NZ$3.69 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.83 2.22 USD |
-1.92
|
NZ$0.00 0 USD | NZ$181.00K 104.95K USD | NZ$3.83 2.22 USD | NZ$3.92 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$6.15 3.57 USD |
+0.84
|
NZ$0.00 0 USD | NZ$2.68K 1.55K USD | NZ$6.15 3.57 USD | NZ$6.17 3.58 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 23.19K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.57 2.65 USD |
+0.77
|
NZ$0.00 0 USD | NZ$56.00K 32.47K USD | NZ$4.50 2.61 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.70 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.59 2.66 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.59 2.66 USD | NZ$4.59 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.81 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.81 1.63 USD | NZ$2.81 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.58 2.65 USD |
-0.33
|
NZ$0.00 0 USD | NZ$180.00K 104.37K USD | NZ$4.58 2.65 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.64 1.53 USD |
0
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.64 1.53 USD | NZ$2.64 1.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.88 1.67 USD |
+0.17
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$2.88 1.67 USD | NZ$2.88 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$6.04 3.5 USD |
-0.08
|
NZ$0.00 0 USD | NZ$85.00K 49.28K USD | NZ$5.99 3.47 USD | NZ$6.04 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$4.09 2.37 USD |
+1.11
|
NZ$0.00 0 USD | NZ$248.00K 143.79K USD | NZ$4.04 2.34 USD | NZ$4.10 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$4.03 2.33 USD |
-0.62
|
NZ$0.00 0 USD | NZ$235.00K 136.26K USD | NZ$4.03 2.33 USD | NZ$4.06 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$5.00 2.9 USD |
-0.2
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$5.00 2.9 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.50 3.19 USD |
-0.18
|
NZ$0.00 0 USD | NZ$63.00K 36.53K USD | NZ$5.50 3.19 USD | NZ$5.51 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.60 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.60 2.67 USD | NZ$4.60 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$6.03 3.5 USD |
+0.5
|
NZ$0.00 0 USD | NZ$150.00K 86.97K USD | NZ$6.03 3.5 USD | NZ$6.03 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.40 2.55 USD |
-2.12
|
NZ$0.00 0 USD | NZ$150.00K 86.97K USD | NZ$4.40 2.55 USD | NZ$4.48 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.11 1.8 USD |
+0.32
|
NZ$0.00 0 USD | NZ$270.00K 156.55K USD | NZ$3.10 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.14 2.4 USD |
-0.24
|
NZ$0.00 0 USD | NZ$415.00K 240.62K USD | NZ$4.14 2.4 USD | NZ$4.15 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.47 2.59 USD |
-0.45
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.47 2.59 USD | NZ$4.47 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.07 1.78 USD |
+0.49
|
NZ$0.00 0 USD | NZ$130.00K 75.38K USD | NZ$3.05 1.77 USD | NZ$3.08 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}