Land: Neuseeland Börse: NZSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Neuseeland (16)
- {{country.name}}
- Alle Länder
- Neuseeland (16)
NZSE (16)
- {{item.name}}
- Alle Börsen
- NZSE (16)
Industriewerte (16)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (2)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.76 8.56 USD |
-1.93
|
NZ$14.75B 8.55B USD | NZ$998.39K 578.88K USD | NZ$14.52 8.42 USD | NZ$15.00 8.7 USD | NZ$14.75B 8.55B USD | 54.66 | NZ$0.27 0.16 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.11 4.7 USD |
-1.82
|
NZ$13.75B 7.97B USD | NZ$1.39M 803.54K USD | NZ$8.07 4.68 USD | NZ$8.28 4.8 USD | NZ$13.75B 7.97B USD | 33.79 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.35 37.31 USD |
-1.76
|
NZ$6.48B 3.76B USD | NZ$71.64K 41.54K USD | NZ$64.33 37.3 USD | NZ$65.12 37.76 USD | NZ$6.48B 3.76B USD | 25.84 | NZ$2.49 1.44 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.81 USD |
+0.97
|
NZ$5.65B 3.27B USD | NZ$153.05K 88.74K USD | NZ$8.20 4.75 USD | NZ$8.35 4.84 USD | NZ$5.65B 3.27B USD | 33.20 | NZ$0.25 0.14 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.80 8 USD |
+0.73
|
NZ$2.47B 1.43B USD | NZ$72.92K 42.28K USD | NZ$13.54 7.85 USD | NZ$13.80 8 USD | NZ$2.47B 1.43B USD | 30.66 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$1.36B 787.44M USD | NZ$1.30M 755.08K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.32 3.66 USD |
+3.27
|
NZ$1.24B 718.49M USD | NZ$202.10K 117.18K USD | NZ$6.06 3.51 USD | NZ$6.32 3.66 USD | NZ$1.24B 718.49M USD | 21.06 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.73 1.58 USD |
-4.21
|
NZ$229.58M 133.11M USD | NZ$2.17K 1.26K USD | NZ$2.73 1.58 USD | NZ$2.84 1.65 USD | NZ$229.58M 133.11M USD | 16.05 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.22 USD |
+0.96
|
NZ$158.52M 91.91M USD | NZ$8.56K 4.96K USD | NZ$2.08 1.21 USD | NZ$2.10 1.22 USD | NZ$158.52M 91.91M USD | 13.12 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.86
|
NZ$31.26M 18.13M USD | NZ$1.45K 838.99 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$31.26M 18.13M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-2
|
NZ$25.01M 14.5M USD | NZ$3.64K 2.11K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$25.01M 14.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$262.00 151.91 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.73 4.48 USD |
+1.31
|
NZ$6.35B 3.68B USD | NZ$10.48K 6.07K USD | NZ$7.60 4.41 USD | NZ$7.73 4.48 USD | NZ$6.35B 3.68B USD | 19.82 | NZ$0.39 0.23 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.91 5.17 USD |
-1
|
NZ$233.75M 135.53M USD | NZ$6.18K 3.58K USD | NZ$8.91 5.17 USD | NZ$9.00 5.22 USD | NZ$233.75M 135.53M USD | 14.60 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$18.00 10.44 USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}