Land: Kanada Börse: TSXV Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (283)
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $22.12 16.41 USD |
+0.32
|
$5.01B 3.72B USD | $44.26K 32.84K USD | $21.91 16.26 USD | $22.17 16.45 USD | $5.01B 3.72B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
+1.81
|
$624.06M 463.09M USD | $273.12K 202.67K USD | $2.25 1.67 USD | $2.37 1.76 USD | $624.06M 463.09M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
0
|
$547.62M 406.37M USD | $1.9K 1.41K USD | $3.25 2.41 USD | $3.28 2.43 USD | $547.62M 406.37M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $64.8K 48.09K USD | $1.25 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.14 0.85 USD |
0
|
$486.85M 361.27M USD | $43.78K 32.49K USD | $1.13 0.84 USD | $1.15 0.85 USD | $486.85M 361.27M USD | 114.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.63 3.44 USD |
-0.22
|
$469.25M 348.21M USD | $33.72K 25.02K USD | $4.5 3.34 USD | $4.63 3.44 USD | $469.25M 348.21M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$459.05M 340.65M USD | $145.19K 107.74K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $459.05M 340.65M USD | 3.63 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.6899 0.51 USD |
+6.15
|
$425.2M 315.52M USD | $12.5K 9.28K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $425.2M 315.52M USD | 0 | -$0.05 -0.03 USD | |
| New Found Gold Corp. NFG.V | $2.07 1.54 USD |
+1.48
|
$415.57M 308.38M USD | $380.79K 282.57K USD | $1.98 1.47 USD | $2.07 1.54 USD | $415.57M 308.38M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.87 3.61 USD |
+0.62
|
$386.17M 286.56M USD | $21.4K 15.88K USD | $4.85 3.6 USD | $4.89 3.63 USD | $386.17M 286.56M USD | 13.52 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
-0.27
|
$372.29M 276.26M USD | $3.65K 2.71K USD | $1.84 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.48 1.1 USD |
-1.33
|
$363.73M 269.91M USD | $163.61K 121.41K USD | $1.45 1.08 USD | $1.5 1.11 USD | $363.73M 269.91M USD | 49.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
0
|
$353.93M 262.64M USD | $109.28K 81.09K USD | $2.54 1.88 USD | $2.69 2 USD | $353.93M 262.64M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.33 0.99 USD |
-1.48
|
$323.88M 240.34M USD | $93.84K 69.63K USD | $1.3 0.96 USD | $1.37 1.02 USD | $323.88M 240.34M USD | 3.80 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.4 1.78 USD |
+14.29
|
$271.29M 201.31M USD | $22.8K 16.92K USD | $2.14 1.59 USD | $2.75 2.04 USD | $271.29M 201.31M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+1.08
|
$242.82M 180.19M USD | $560.32K 415.79K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $242.82M 180.19M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+3.37
|
$228.79M 169.77M USD | $248.4K 184.33K USD | $1.05 0.78 USD | $1.09 0.81 USD | $228.79M 169.77M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
+1.41
|
$209.09M 155.16M USD | $229.14K 170.03K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
+0.61
|
$181.41M 134.62M USD | $450 333.93 USD | $1.66 1.23 USD | $1.66 1.23 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+2.14
|
$175.05M 129.9M USD | $118.94K 88.26K USD | $1.42 1.05 USD | $1.44 1.07 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+10.34
|
$166.83M 123.79M USD | $2.89M 2.14M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.26 1.68 USD |
+9.18
|
$158.79M 117.83M USD | $51.81K 38.44K USD | $2.09 1.55 USD | $2.33 1.73 USD | $158.79M 117.83M USD | 226.00 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.1
|
$151.07M 112.11M USD | $116.72K 86.61K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
-1.67
|
$147.67M 109.58M USD | $25.6K 19K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.37 USD |
+1
|
$119.08M 88.36M USD | $882.24K 654.67K USD | $0.5 0.37 USD | $0.51 0.38 USD | $119.08M 88.36M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $1.02M 760.36K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
0
|
$116.63M 86.55M USD | $10 7.42 USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $40.08K 29.74K USD | $0.34 0.25 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
-5.17
|
$108.68M 80.64M USD | $270.19K 200.5K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $108.68M 80.64M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
+1.64
|
$102.4M 75.98M USD | $63.73K 47.29K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $102.4M 75.98M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.1 0.82 USD |
+2.8
|
$101.33M 75.19M USD | $69.49K 51.56K USD | $1.06 0.79 USD | $1.15 0.85 USD | $101.33M 75.19M USD | 27.50 | $0.04 0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
0
|
$100.4M 74.5M USD | $52.49K 38.95K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+5.08
|
$92.3M 68.49M USD | $238.5K 176.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $92.3M 68.49M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.66 0.49 USD |
+4.76
|
$87.62M 65.02M USD | $173.4K 128.67K USD | $0.64 0.47 USD | $0.67 0.49 USD | $87.62M 65.02M USD | 66.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $117K 86.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $78.26K 58.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
+4.88
|
$85.29M 63.29M USD | $98.31K 72.95K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $85.29M 63.29M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$80.68M 59.87M USD | $19.41K 14.4K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+2.2
|
$80.01M 59.37M USD | $35.82K 26.58K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
0
|
$72.49M 53.79M USD | $3K 2.23K USD | $1.25 0.93 USD | $1.25 0.93 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$62.26M 46.2M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.35
|
$52.96M 39.3M USD | $110.5K 82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+9.38
|
$50.58M 37.53M USD | $26K 19.29K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $50.58M 37.53M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$50M 37.11M USD | $73.33K 54.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.94
|
$49.44M 36.69M USD | $37.52K 27.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.7199 0.53 USD |
+3.62
|
$48.23M 35.79M USD | $21.1K 15.66K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $48.23M 35.79M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
0
|
$48.03M 35.64M USD | $500 371.03 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $48.03M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $54.5K 40.44K USD | $0.79 0.59 USD | $0.79 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $38.2K 28.35K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
0
|
$45.34M 33.64M USD | $6.33K 4.7K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
+12.79
|
$42.1M 31.24M USD | $298.75K 221.69K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $42.1M 31.24M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $58.91K 43.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.76M 28.76M USD | $157.2K 116.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+9.68
|
$38.44M 28.52M USD | $2.51K 1.86K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.44M 28.52M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
0
|
$37.2M 27.61M USD | $30.69K 22.77K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $37.2M 27.61M USD | 0 | -$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$37.09M 27.52M USD | $742.75K 551.17K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$34.33M 25.48M USD | $36.84K 27.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
0
|
$33.77M 25.06M USD | $8.04K 5.96K USD | $0.19 0.14 USD | $0.2 0.14 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.4699 0.35 USD |
+27.03
|
$33.76M 25.06M USD | $369.05K 273.86K USD | $0.39 0.29 USD | $0.4799 0.36 USD | $33.76M 25.06M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $11.5K 8.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.12 USD |
+6.45
|
$32.2M 23.9M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $32.2M 23.9M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $64 47.49 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+2.13
|
$30.53M 22.66M USD | $27K 20.04K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
-4
|
$30.33M 22.5M USD | $124.5K 92.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.33M 22.5M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.6199 0.46 USD |
+8.77
|
$30.18M 22.4M USD | $715 530.57 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $30.18M 22.4M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
0
|
$29.31M 21.75M USD | $147.06K 109.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $9.53K 7.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.8699 0.65 USD |
-3.33
|
$27.64M 20.51M USD | $12K 8.9K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $27.64M 20.51M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-7.69
|
$26.19M 19.44M USD | $2.03M 1.5M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $11K 8.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
+8
|
$25.42M 18.87M USD | $285.08K 211.55K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.42M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
-5.56
|
$24.74M 18.35M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$22.32M 16.57M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+14.29
|
$21.94M 16.28M USD | $125.32K 92.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $93.5K 69.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-5.26
|
$21.16M 15.7M USD | $5.56K 4.13K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+1.47
|
$21.05M 15.62M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+5.56
|
$20.84M 15.46M USD | $41.5K 30.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.2999 0.22 USD |
+9.09
|
$20.6M 15.29M USD | $356.1K 264.25K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $20.6M 15.29M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.16 0.12 USD |
+3.33
|
$20.28M 15.05M USD | $112.6K 83.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.28M 15.05M USD | 0 | -$0.23 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
0
|
$19.52M 14.48M USD | $17.1K 12.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.52M 14.48M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $850 630.75 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-7.69
|
$19.38M 14.38M USD | $243K 180.32K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.32 0.23 USD |
-1.56
|
$19.36M 14.36M USD | $17.21K 12.77K USD | $0.32 0.23 USD | $0.33 0.24 USD | $19.36M 14.36M USD | 0 | -$0.07 -0.05 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$17.52M 13M USD | $513K 380.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.76M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.35
|
$16.04M 11.91M USD | $157K 116.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.04M 11.91M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
0
|
$15.81M 11.73M USD | $30.5K 22.63K USD | $0.39 0.29 USD | $0.4 0.29 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
+6.9
|
$14.19M 10.53M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
+9.09
|
$12.89M 9.56M USD | $196.1K 145.51K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-12.5
|
$12.57M 9.33M USD | $673K 499.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}