Land: Kanada Börse: TSXV Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (283)
- {{country.name}}
- Alle Länder
- Kanada (283)
TSXV (283)
- {{item.name}}
- Alle Börsen
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (283)
Gold (283)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
-0.84
|
$5.89B 4.37B USD | $213.86K 158.7K USD | $25.84 19.17 USD | $27 20.04 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.36 2.49 USD |
+3.7
|
$729.73M 541.5M USD | $33.52K 24.87K USD | $3.25 2.41 USD | $3.38 2.51 USD | $729.73M 541.5M USD | 67.20 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
0
|
$605.84M 449.57M USD | $154.97K 114.99K USD | $2.13 1.58 USD | $2.2 1.63 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.93 0.69 USD |
+1.09
|
$573.1M 425.27M USD | $97.7K 72.5K USD | $0.91 0.68 USD | $0.93 0.69 USD | $573.1M 425.27M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
-2.29
|
$546.64M 405.64M USD | $679.31K 504.09K USD | $1.26 0.93 USD | $1.32 0.98 USD | $546.64M 405.64M USD | 128.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $108.66K 80.63K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
-2.5
|
$524.85M 389.47M USD | $280.37K 208.05K USD | $0.78 0.58 USD | $0.81 0.6 USD | $524.85M 389.47M USD | 3.39 | $0.23 0.17 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.86 1.38 USD |
+2.2
|
$457.12M 339.21M USD | $267.47K 198.48K USD | $1.66 1.23 USD | $1.86 1.38 USD | $457.12M 339.21M USD | 62.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-1.01
|
$450.29M 334.14M USD | $269.57K 200.03K USD | $1.95 1.44 USD | $2 1.48 USD | $450.29M 334.14M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
-0.57
|
$420.61M 312.11M USD | $113.99K 84.58K USD | $5.26 3.9 USD | $5.31 3.94 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.1 3.04 USD |
+9.33
|
$415.53M 308.35M USD | $461.4K 342.39K USD | $3.72 2.76 USD | $4.2 3.12 USD | $415.53M 308.35M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $2.9 2.15 USD |
-1.69
|
$403.13M 299.15M USD | $42.24K 31.34K USD | $2.87 2.13 USD | $2.98 2.21 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-1.04
|
$385.53M 286.08M USD | $100K 74.21K USD | $1.91 1.42 USD | $1.96 1.45 USD | $385.53M 286.08M USD | 95.50 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-3.45
|
$343.66M 255.01M USD | $538.64K 399.7K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $3 2.23 USD |
+8.7
|
$339.11M 251.64M USD | $12.1K 8.98K USD | $2.84 2.11 USD | $3.1 2.3 USD | $339.11M 251.64M USD | 0 | -$0.15 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $253.49K 188.1K USD | $1.22 0.91 USD | $1.27 0.94 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $438.07K 325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
0
|
$223.47M 165.83M USD | $440.75K 327.06K USD | $1.04 0.77 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
0
|
$186.87M 138.67M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+1.23
|
$185.49M 137.64M USD | $300 222.62 USD | $2.46 1.83 USD | $2.47 1.83 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
0
|
$182.47M 135.4M USD | $419.61K 311.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.45 1.08 USD |
-2.68
|
$177.5M 131.71M USD | $47.38K 35.16K USD | $1.45 1.08 USD | $1.5 1.11 USD | $177.5M 131.71M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $114.9K 85.26K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
0
|
$149.13M 110.67M USD | $217.96K 161.74K USD | $0.88 0.65 USD | $0.9399 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-3.49
|
$148.79M 110.41M USD | $307.56K 228.23K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.3 0.96 USD |
+20.37
|
$146.24M 108.52M USD | $367.26K 272.53K USD | $1.11 0.82 USD | $1.34 0.99 USD | $146.24M 108.52M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
+1.18
|
$141.38M 104.91M USD | $225.1K 167.04K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $141.38M 104.91M USD | 4.77 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.92
|
$133.55M 99.1M USD | $390.98K 290.13K USD | $0.51 0.38 USD | $0.55 0.41 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-6.8
|
$126.43M 93.82M USD | $71.61K 53.14K USD | $1.33 0.99 USD | $1.5 1.11 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-3.03
|
$113.12M 83.94M USD | $653.17K 484.69K USD | $0.32 0.23 USD | $0.33 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $49.14K 36.46K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+2.56
|
$109.6M 81.33M USD | $21.61K 16.04K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $148.59K 110.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-5.45
|
$103.15M 76.54M USD | $430.78K 319.67K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$102.51M 76.07M USD | $149.32K 110.81K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.55 0.41 USD |
-5.17
|
$99.89M 74.12M USD | $85.76K 63.64K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-2.74
|
$94.84M 70.38M USD | $154.08K 114.34K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $407.22K 302.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $132.05K 97.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+1.16
|
$58.69M 43.55M USD | $16.04K 11.9K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-2.63
|
$57.31M 42.52M USD | $120.34K 89.3K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$53.37M 39.6M USD | $25.7K 19.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $444.51K 329.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $289.3K 214.68K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$47.59M 35.32M USD | $151K 112.05K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.11
|
$47.03M 34.9M USD | $655.97K 486.77K USD | $0.13 0.09 USD | $0.16 0.12 USD | $47.03M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-7.45
|
$46.6M 34.58M USD | $2.09M 1.55M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
-1.85
|
$46.36M 34.4M USD | $63.19K 46.89K USD | $0.51 0.38 USD | $0.53 0.39 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5.3K 3.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $68.4K 50.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-2.86
|
$40.64M 30.16M USD | $4.78K 3.55K USD | $0.68 0.5 USD | $0.68 0.5 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
-4.55
|
$40.07M 29.73M USD | $41.03K 30.45K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $40.07M 29.73M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $22.51K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+2.27
|
$37.92M 28.14M USD | $8.72K 6.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.23
|
$35.92M 26.66M USD | $137.52K 102.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.92M 26.66M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$35.26M 26.16M USD | $13.86K 10.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-8.82
|
$34.82M 25.84M USD | $99.92K 74.15K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $18K 13.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197.2K 146.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $906.83K 672.92K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $1.2K 890.47 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
0
|
$32.24M 23.92M USD | $59.54K 44.18K USD | $0.77 0.57 USD | $0.8 0.59 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
-5
|
$32.22M 23.91M USD | $8.63K 6.4K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $32.22M 23.91M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.19 USD |
-3.85
|
$32.18M 23.88M USD | $291.04K 215.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $32.18M 23.88M USD | 0 | -$0.07 -0.05 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$29.6M 21.96M USD | $789.84K 586.1K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.6M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.14 0.1 USD |
-6.67
|
$29.27M 21.72M USD | $104.5K 77.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.26
|
$27.89M 20.69M USD | $2.31K 1.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $161.97K 120.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
-10
|
$26.19M 19.43M USD | $105.46K 78.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.63
|
$25.8M 19.15M USD | $153.6K 113.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-4.76
|
$22.96M 17.04M USD | $35.7K 26.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $130.85K 97.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $2.11M 1.57M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20.1K 14.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.39 0.29 USD |
-6.1
|
$21.61M 16.04M USD | $82.51K 61.23K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $21.61M 16.04M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $31.1K 23.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
-11.76
|
$20.6M 15.29M USD | $94.75K 70.31K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
0
|
$20.44M 15.17M USD | $15.35K 11.39K USD | $0.32 0.23 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
+4.9
|
$18.37M 13.63M USD | $30.9K 22.93K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3499 0.26 USD |
-9.09
|
$15.65M 11.61M USD | $3.55K 2.63K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $15.65M 11.61M USD | 35.00 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $115K 85.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-8.7
|
$14.04M 10.42M USD | $260.33K 193.18K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $35.1K 26.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $257.3K 190.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-11.11
|
$12.91M 9.58M USD | $106.01K 78.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-14.29
|
$12.64M 9.38M USD | $37.8K 28.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $315.09K 233.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}