$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Land: Kanada Börse: Canadian Sec Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (73)
Canadian Sec (73)
Alle Bereiche
Gold (73)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.28 0.95 USD
+2.4
$641.46M 476M USD $264.33K 196.15K USD $1.23 0.91 USD $1.28 0.95 USD $641.46M 476M USD 0 -$0.22 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.4899 0.36 USD
-10.91
$59.18M 43.91M USD $422.65K 313.63K USD $0.4899 0.36 USD $0.55 0.41 USD $59.18M 43.91M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.23 0.17 USD
-2.13
$50.39M 37.39M USD $121K 89.79K USD $0.23 0.17 USD $0.2399 0.17 USD $50.39M 37.39M USD 11.50 $0.02 0.01 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.18 USD
0
$32.48M 24.1M USD $161.5K 119.84K USD $0.2399 0.17 USD $0.25 0.18 USD $32.48M 24.1M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.1199 0.09 USD
0
$21.8M 16.18M USD $87.86K 65.2K USD $0.1199 0.09 USD $0.1199 0.09 USD $21.8M 16.18M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.26 0.19 USD
0
$18.03M 13.38M USD $10.4K 7.72K USD $0.25 0.19 USD $0.27 0.2 USD $18.03M 13.38M USD 0 -$0.06 -0.04 USD
Emperor Metals Inc.  AUOZ.CN $0.16 0.12 USD
0
$17.32M 12.85M USD $32K 23.75K USD $0.1499 0.11 USD $0.16 0.12 USD $17.32M 12.85M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.2399 0.18 USD
+17.07
$16.77M 12.44M USD $201.89K 149.81K USD $0.19 0.14 USD $0.2399 0.18 USD $16.77M 12.44M USD 0 -$0.03 -0.02 USD
Irving Resources Inc.  IRV.CN $0.19 0.14 USD
-9.52
$14.57M 10.81M USD $36.23K 26.88K USD $0.1799 0.13 USD $0.19 0.14 USD $14.57M 10.81M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 $0 0 USD
Rise Gold Corp.  RISE.CN $0.1199 0.09 USD
0
$11.08M 8.23M USD $14.5K 10.76K USD $0.1199 0.09 USD $0.14 0.1 USD $11.08M 8.23M USD 0 -$0.07 -0.05 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
0
$7.09M 5.26M USD $449K 333.18K USD $0.04 0.03 USD $0.04 0.03 USD $7.09M 5.26M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08999 0.06 USD
0
$6.23M 4.62M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.23M 4.62M USD 8.50 $0.01 0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
+20
$5.16M 3.83M USD $59.76K 44.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.11 0.08 USD
0
$4.69M 3.48M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.17 0.12 USD
0
$4.55M 3.38M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $1.51M 1.12M USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Generic Gold Corp.  GGC.CN $0.05999 0.04 USD
+10
$3.61M 2.68M USD $78K 57.88K USD $0.05 0.04 USD $0.05999 0.04 USD $3.61M 2.68M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$3.58M 2.65M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.58M 2.65M USD 0 $0 0 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.1199 0.09 USD
-7.69
$3.17M 2.35M USD $37.95K 28.16K USD $0.1199 0.09 USD $0.1499 0.11 USD $3.17M 2.35M USD 0 -$0.42 -0.3 USD
Alma Gold Inc.  ALMA.CN $0.11 0.08 USD
+5
$2.99M 2.22M USD $26K 19.29K USD $0.1 0.07 USD $0.11 0.08 USD $2.99M 2.22M USD 0 $0 -0.002 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.92M 2.17M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.92M 2.17M USD 0 -$0.02 -0.01 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$1.96M 1.46M USD $33K 24.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.96M 1.46M USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.02 0.01 USD
0
$1.7M 1.26M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.7M 1.26M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
+50
$1.62M 1.2M USD $66.55K 49.39K USD $0.02 0.01 USD $0.02 0.01 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
55 North Mining Inc.  FFF.CN $0.01 0.0074 USD
0
$1.6M 1.19M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.6M 1.19M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.48M 1.1M USD $608.5K 451.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.29M 959.47K USD 0 -$0.04 -0.02 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $12.01K 8.91K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02 0.01 USD
-33.33
$643.01K 477.15K USD $2.4K 1.78K USD $0.02 0.01 USD $0.02 0.01 USD $643.01K 477.15K USD 0 $0 0 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
-25
$548.28K 406.85K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $548.28K 406.85K USD 0 -$0.03 -0.02 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.04 USD
0
$466.13K 345.9K USD $3.1K 2.3K USD $0.05 0.04 USD $0.05 0.04 USD $466.13K 345.9K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$352.2K 261.35K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $352.2K 261.35K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.005 0.0037 USD
-66.67
$235.45K 174.72K USD $150K 111.31K USD $0.005 0.0037 USD $0.02 0.01 USD $235.45K 174.72K USD 0 -$0.06 -0.04 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.08 0.06 USD
+220
$12.55M 9.31M USD $64K 47.49K USD $0.02999 0.02 USD $0.08999 0.07 USD $12.55M 9.31M USD 0 -$0.07 -0.05 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.38 0.28 USD
0
$7.06M 5.24M USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $7.06M 5.24M USD 0 -$0.01 -0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
S2 Minerals Inc.  STWO.CN $0.27 0.2 USD
+65.62
$5.03M 3.73M USD $11.5K 8.53K USD $0.25 0.18 USD $0.27 0.2 USD $5.03M 3.73M USD 0 -$0.02 -0.01 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.52M 2.61M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.52M 2.61M USD 0 -$0.05 -0.03 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$936.03K 694.59K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $936.03K 694.59K USD 0 -$0.03 -0.02 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen