Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (129)
- {{country.name}}
- Alle Länder
- Kanada (129)
Toronto (129)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energie (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.87 47.4 USD |
+0.87
|
$139.24B 103.32B USD | $9.14M 6.79M USD | $63.08 46.81 USD | $63.9 47.42 USD | $139.24B 103.32B USD | 23.65 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.95 14.06 USD |
0
|
$126.86B 94.14B USD | $107.56K 79.81K USD | $18.93 14.05 USD | $18.99 14.09 USD | $126.86B 94.14B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.36 15.11 USD |
+0.64
|
$122.02B 90.55B USD | $4.4K 3.27K USD | $20.25 15.03 USD | $20.36 15.11 USD | $122.02B 90.55B USD | 7.06 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.44 — |
-0.09
|
$82.44B — | $3.7K — | $23.44 — | $23.48 — | $82.44B — | 10.56 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $41.67 30.92 USD |
-1.93
|
$87.23B 64.73B USD | $8.92M 6.62M USD | $41.47 30.77 USD | $42.35 31.43 USD | $87.23B 64.73B USD | 11.70 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $18.81 13.96 USD |
+0.32
|
$84.53B 62.72B USD | $4.75K 3.52K USD | $18.74 13.91 USD | $18.82 13.97 USD | $84.53B 62.72B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
0
|
$83.89B 62.25B USD | $2.03K 1.51K USD | $15.02 11.15 USD | $15.1 11.21 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.25 11.32 USD |
+0.33
|
$78.32B 58.12B USD | $2.7K 2K USD | $15.25 11.32 USD | $15.25 11.32 USD | $78.32B 58.12B USD | 4.64 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17 12.62 USD |
-1.9
|
$76.34B 56.65B USD | $5.15K 3.82K USD | $17 12.62 USD | $17.5 12.99 USD | $76.34B 56.65B USD | 5.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.54 51.6 USD |
+1.08
|
$72.3B 53.65B USD | $4.07M 3.02M USD | $68.59 50.9 USD | $69.58 51.63 USD | $72.3B 53.65B USD | 17.21 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $48.79 36.21 USD |
-1.19
|
$59.89B 44.44B USD | $13.81M 10.25M USD | $48.56 36.03 USD | $49.23 36.53 USD | $59.89B 44.44B USD | 10.10 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $97.98 72.71 USD |
-1.11
|
$49.88B 37.01B USD | $967.77K 718.14K USD | $97.3 72.2 USD | $98.71 73.25 USD | $49.88B 37.01B USD | 10.51 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.22 17.23 USD |
+0.3
|
$35.95B 26.68B USD | $1.3K 964.68 USD | $23.15 17.18 USD | $23.24 17.25 USD | $35.95B 26.68B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.76 18.37 USD |
+0.04
|
$35.16B 26.09B USD | $1.1K 816.27 USD | $24.76 18.37 USD | $24.78 18.39 USD | $35.16B 26.09B USD | 10.81 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $80.34 59.62 USD |
-1.64
|
$34.97B 25.95B USD | $2.21M 1.64M USD | $79.34 58.88 USD | $81.26 60.3 USD | $34.97B 25.95B USD | 140.94 | $0.57 0.42 USD | |
| Cenovus Energy Inc. CVE.TO | $18.08 13.42 USD |
-3.42
|
$32.79B 24.33B USD | $10.33M 7.66M USD | $18.02 13.37 USD | $18.62 13.82 USD | $32.79B 24.33B USD | 11.89 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.85 18.44 USD |
+0.2
|
$31.49B 23.37B USD | $2.2K 1.63K USD | $24.8 18.4 USD | $24.85 18.44 USD | $31.49B 23.37B USD | 10.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.43 38.16 USD |
-0.1
|
$29.88B 22.17B USD | $4.36M 3.24M USD | $51.07 37.9 USD | $51.55 38.25 USD | $29.88B 22.17B USD | 16.80 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
+0.08
|
$29.15B 21.63B USD | $5.9K 4.38K USD | $25.2 18.7 USD | $25.27 18.75 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.88 45.92 USD |
-2.27
|
$23.18B 17.2B USD | $2.1M 1.56M USD | $61.78 45.84 USD | $63.12 46.84 USD | $23.18B 17.2B USD | 18.30 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.68 21.28 USD |
-1.58
|
$16.78B 12.45B USD | $3.09M 2.29M USD | $28.49 21.14 USD | $29.07 21.57 USD | $16.78B 12.45B USD | 12.69 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $49.18 36.49 USD |
-2.54
|
$12.82B 9.51B USD | $180.5K 133.94K USD | $48.94 36.32 USD | $50.3 37.33 USD | $12.82B 9.51B USD | 15.08 | $3.26 2.42 USD | |
| AltaGas Ltd. ALA.TO | $38.34 28.45 USD |
-0.31
|
$11.47B 8.51B USD | $1.41M 1.05M USD | $38.18 28.33 USD | $38.61 28.65 USD | $11.47B 8.51B USD | 20.39 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.56 6.35 USD |
-1.6
|
$10.54B 7.82B USD | $33.72M 25.02M USD | $8.4 6.23 USD | $8.7 6.46 USD | $10.54B 7.82B USD | 5.59 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $41.83 31.04 USD |
-1.92
|
$9.59B 7.11B USD | $1.7M 1.26M USD | $41.64 30.9 USD | $42.64 31.64 USD | $9.59B 7.11B USD | 17.57 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $24.02 17.82 USD |
-2.79
|
$6.11B 4.53B USD | $2.47M 1.83M USD | $23.78 17.65 USD | $24.66 18.3 USD | $6.11B 4.53B USD | 10.30 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.13 16.42 USD |
-3.15
|
$5.97B 4.43B USD | $197.72K 146.72K USD | $22.13 16.42 USD | $22.76 16.89 USD | $5.97B 4.43B USD | 0 | -$6.37 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.17 — |
-2.3
|
$4.35B — | $25.39K — | $16.15 — | $16.5 — | $4.35B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.14 17.17 USD |
+1.71
|
$5.45B 4.04B USD | $2.49M 1.85M USD | $22.38 16.61 USD | $23.19 17.21 USD | $5.45B 4.04B USD | 24.35 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.46 6.28 USD |
-1.05
|
$4.82B 3.58B USD | $2.64M 1.96M USD | $8.29 6.15 USD | $8.53 6.33 USD | $4.82B 3.58B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.15 18.66 USD |
-1.1
|
$3.87B 2.87B USD | $500.42K 371.34K USD | $25.07 18.6 USD | $25.35 18.81 USD | $3.87B 2.87B USD | 69.86 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.66 16.82 USD |
-1.35
|
$3.71B 2.75B USD | $736.86K 546.79K USD | $22.65 16.81 USD | $22.99 17.06 USD | $3.71B 2.75B USD | 23.12 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.5 13.73 USD |
-0.75
|
$3.68B 2.73B USD | $815.12K 604.86K USD | $18.49 13.72 USD | $18.76 13.92 USD | $3.68B 2.73B USD | 12.50 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $169.25 125.59 USD |
+0.3
|
$3.64B 2.7B USD | $177.23K 131.52K USD | $166.41 123.48 USD | $169.95 126.11 USD | $3.64B 2.7B USD | 42.63 | $3.97 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $13.82 10.26 USD |
-1.43
|
$2.77B 2.06B USD | $466.23K 345.97K USD | $13.79 10.23 USD | $14.03 10.41 USD | $2.77B 2.06B USD | 7.51 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.05 14.14 USD |
-1.09
|
$2.73B 2.02B USD | $399.78K 296.66K USD | $18.92 14.04 USD | $19.32 14.34 USD | $2.73B 2.02B USD | 1.80 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.16 3.83 USD |
-2.82
|
$2.59B 1.92B USD | $4.38M 3.25M USD | $5.13 3.8 USD | $5.29 3.93 USD | $2.59B 1.92B USD | 5.60 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.93 14.79 USD |
+0.15
|
$2.27B 1.68B USD | $336.44K 249.66K USD | $19.06 14.14 USD | $19.97 14.82 USD | $2.27B 1.68B USD | 21.20 | $0.94 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.37 3.24 USD |
-1.96
|
$2.21B 1.64B USD | $3.63M 2.69M USD | $4.35 3.23 USD | $4.44 3.29 USD | $2.21B 1.64B USD | 9.10 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.04 8.93 USD |
-3.14
|
$1.97B 1.46B USD | $3.8M 2.82M USD | $12.04 8.93 USD | $12.49 9.27 USD | $1.97B 1.46B USD | 12.28 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.15 1.6 USD |
-2.27
|
$1.93B 1.43B USD | $3.22M 2.39M USD | $2.13 1.58 USD | $2.2 1.63 USD | $1.93B 1.43B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $11.18 8.3 USD |
-1.32
|
$1.87B 1.39B USD | $451.06K 334.71K USD | $11.02 8.18 USD | $11.25 8.35 USD | $1.87B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.48 4.81 USD |
-1.37
|
$1.76B 1.31B USD | $959.27K 711.84K USD | $6.43 4.77 USD | $6.54 4.85 USD | $1.76B 1.31B USD | 12.70 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.23 1.65 USD |
-4.29
|
$1.71B 1.27B USD | $6.82M 5.06M USD | $2.21 1.64 USD | $2.31 1.71 USD | $1.71B 1.27B USD | 5.57 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.24 4.63 USD |
-0.79
|
$1.48B 1.1B USD | $856.07K 635.25K USD | $6.18 4.58 USD | $6.32 4.69 USD | $1.48B 1.1B USD | 7.34 | $0.85 0.63 USD | |
| Energy Fuels Inc. EFR.TO | $6.72 4.99 USD |
-3.72
|
$1.46B 1.08B USD | $784.95K 582.48K USD | $6.68 4.96 USD | $6.86 5.09 USD | $1.46B 1.08B USD | 0 | -$0.59 -0.4 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.25 4.64 USD |
0
|
$1.39B 1.03B USD | $785.55K 582.93K USD | $6.16 4.57 USD | $6.28 4.66 USD | $1.39B 1.03B USD | 8.11 | $0.77 0.57 USD | |
| Vermilion Energy Inc. VET.TO | $8.96 6.65 USD |
-2.61
|
$1.38B 1.03B USD | $2.97M 2.21M USD | $8.82 6.54 USD | $9.09 6.75 USD | $1.38B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.68 4.96 USD |
-2.62
|
$1.33B 984.53M USD | $313.86K 232.9K USD | $6.66 4.94 USD | $6.82 5.06 USD | $1.33B 984.53M USD | 25.69 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.57 10.07 USD |
-0.44
|
$1.32B 982.35M USD | $393.89K 292.29K USD | $13.49 10.01 USD | $13.69 10.16 USD | $1.32B 982.35M USD | 11.69 | $1.16 0.86 USD | |
| Enerflex Ltd. EFX.TO | $9.67 7.18 USD |
-2.32
|
$1.19B 886.37M USD | $319.89K 237.38K USD | $9.62 7.14 USD | $9.82 7.29 USD | $1.19B 886.37M USD | 11.65 | $0.83 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.15 4.56 USD |
-1.6
|
$986.94M 732.37M USD | $382.8K 284.06K USD | $6.12 4.54 USD | $6.24 4.63 USD | $986.94M 732.37M USD | 8.78 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.1 8.98 USD |
-0.33
|
$954.7M 708.45M USD | $268.83K 199.49K USD | $12.03 8.93 USD | $12.27 9.11 USD | $954.7M 708.45M USD | 13.44 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $59.31 44.01 USD |
-0.1
|
$802.06M 595.18M USD | $248.77K 184.6K USD | $58.3 43.26 USD | $59.48 44.14 USD | $802.06M 595.18M USD | 7.92 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.29 3.18 USD |
-1.61
|
$800.08M 593.71M USD | $305.19K 226.47K USD | $4.27 3.17 USD | $4.35 3.23 USD | $800.08M 593.71M USD | 8.25 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $6.6 4.9 USD |
-4.21
|
$700.26M 519.63M USD | $209.58K 155.52K USD | $6.56 4.87 USD | $6.83 5.07 USD | $700.26M 519.63M USD | 2.21 | $2.98 2.21 USD | |
| North American Construction Group Ltd. NOA.TO | $23.6 17.51 USD |
-1.67
|
$694.57M 515.41M USD | $91.21K 67.68K USD | $23.32 17.3 USD | $24 17.81 USD | $694.57M 515.41M USD | 17.61 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.08 2.29 USD |
-0.96
|
$616.13M 457.21M USD | $163.11K 121.04K USD | $3.02 2.24 USD | $3.12 2.32 USD | $616.13M 457.21M USD | 28.00 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.32 3.95 USD |
-1.78
|
$528.41M 392.11M USD | $262.07K 194.47K USD | $5.28 3.92 USD | $5.42 4.02 USD | $528.41M 392.11M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.57 4.88 USD |
-3.1
|
$463.31M 343.8M USD | $348.14K 258.34K USD | $6.57 4.88 USD | $6.74 5 USD | $463.31M 343.8M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.81 4.31 USD |
-0.34
|
$449.09M 333.25M USD | $1M 745.41K USD | $5.71 4.24 USD | $6 4.45 USD | $449.09M 333.25M USD | 27.66 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.12 0.83 USD |
-5.08
|
$408.6M 303.2M USD | $112.86K 83.75K USD | $1.12 0.83 USD | $1.2 0.89 USD | $408.6M 303.2M USD | 0 | -$0.18 -0.1 USD | |
| Total Energy Services Inc. TOT.TO | $10.35 7.68 USD |
+0.39
|
$387.83M 287.79M USD | $28.28K 20.98K USD | $10.3 7.64 USD | $10.43 7.74 USD | $387.83M 287.79M USD | 6.31 | $1.64 1.22 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.99 1.48 USD |
-0.5
|
$366.04M 271.62M USD | $55.02K 40.83K USD | $1.98 1.47 USD | $2.01 1.49 USD | $366.04M 271.62M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $7.95 5.9 USD |
-1.61
|
$362.18M 268.76M USD | $101.97K 75.67K USD | $7.88 5.85 USD | $8.05 5.97 USD | $362.18M 268.76M USD | 6.46 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.05 7.46 USD |
+1.93
|
$356.26M 264.37M USD | $22.48K 16.68K USD | $9.69 7.19 USD | $10.06 7.47 USD | $356.26M 264.37M USD | 12.72 | $0.79 0.59 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.27 2.43 USD |
+0.31
|
$280.86M 208.41M USD | $450 333.93 USD | $3.27 2.43 USD | $3.33 2.47 USD | $280.86M 208.41M USD | 14.86 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.89 2.89 USD |
+0.26
|
$280.47M 208.13M USD | $2.27K 1.69K USD | $3.86 2.86 USD | $3.89 2.89 USD | $280.47M 208.13M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $8.69 6.45 USD |
-0.69
|
$242.79M 180.17M USD | $53.34K 39.58K USD | $8.67 6.43 USD | $8.79 6.52 USD | $242.79M 180.17M USD | 28.96 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
0
|
$233.47M 173.25M USD | $24.63K 18.28K USD | $6.4 4.75 USD | $6.69 4.96 USD | $233.47M 173.25M USD | 0 | -$0.61 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.26M 151.57M USD | $9.74K 7.23K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
+1.56
|
$166.67M 123.68M USD | $8.9K 6.61K USD | $1.29 0.96 USD | $1.32 0.98 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.77 1.31 USD |
+1.14
|
$165.09M 122.51M USD | $5.24K 3.89K USD | $1.73 1.28 USD | $1.77 1.31 USD | $165.09M 122.51M USD | 2.21 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$163.11M 121.03M USD | $200.75K 148.97K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.38 8.44 USD |
-1.64
|
$154.14M 114.38M USD | $28.79K 21.36K USD | $11.13 8.26 USD | $11.45 8.5 USD | $154.14M 114.38M USD | 4.94 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.65 1.97 USD |
+0.76
|
$134.61M 99.89M USD | $6.03K 4.48K USD | $2.62 1.94 USD | $2.65 1.97 USD | $134.61M 99.89M USD | 9.46 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.6 2.67 USD |
-3.49
|
$134.3M 99.66M USD | $45.6K 33.84K USD | $3.6 2.67 USD | $3.73 2.77 USD | $134.3M 99.66M USD | 72.00 | $0.05 0.04 USD | |
| Enterprise Group, Inc. E.TO | $1.61 1.19 USD |
-0.62
|
$124.83M 92.63M USD | $141.34K 104.88K USD | $1.57 1.16 USD | $1.63 1.21 USD | $124.83M 92.63M USD | 53.66 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.66 1.23 USD |
-1.78
|
$111.4M 82.66M USD | $68.03K 50.48K USD | $1.65 1.22 USD | $1.71 1.27 USD | $111.4M 82.66M USD | 11.06 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-1.39
|
$110.57M 82.05M USD | $9.5K 7.05K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+8.51
|
$109.27M 81.09M USD | $109.93K 81.58K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-3.39
|
$106.87M 79.31M USD | $322.8K 239.54K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.81 2.83 USD |
-6.16
|
$102.35M 75.95M USD | $117.75K 87.38K USD | $3.77 2.8 USD | $4.05 3.01 USD | $102.35M 75.95M USD | 12.29 | $0.31 0.23 USD | |
| Canacol Energy Ltd CNE.TO | $2.75 2.04 USD |
+1.85
|
$93.83M 69.63M USD | $17.45K 12.95K USD | $2.7 2 USD | $2.77 2.06 USD | $93.83M 69.63M USD | 0 | -$0.19 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-1.09
|
$91.62M 67.99M USD | $540 400.71 USD | $0.91 0.68 USD | $0.91 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
+2.56
|
$86.24M 63.99M USD | $519.79K 385.72K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.09 1.55 USD |
-1.88
|
$83.08M 61.65M USD | $18.01K 13.36K USD | $2.09 1.55 USD | $2.12 1.57 USD | $83.08M 61.65M USD | 4.54 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $10 7.42 USD | $2.18 1.62 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $449.08K 333.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.51 0.38 USD |
+5.15
|
$40.55M 30.09M USD | $5.1K 3.78K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $40.55M 30.09M USD | 0 | -$0.02 -0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $336 249.33 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $40.19K 29.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $24.01 17.82 USD |
+0.88
|
$0 0 USD | $52K 38.59K USD | $23.85 17.7 USD | $24.01 17.82 USD | $0 0 USD | 25.06 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.35 14.36 USD |
+0.57
|
$0 0 USD | $5.74K 4.26K USD | $19.25 14.28 USD | $19.35 14.36 USD | $0 0 USD | 6.71 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.1 18.63 USD |
-0.16
|
$0 0 USD | $10.1K 7.49K USD | $25.1 18.63 USD | $25.11 18.63 USD | $0 0 USD | 26.20 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.73 15.38 USD |
+0.88
|
$123.45B 91.61B USD | $3.4K 2.52K USD | $20.54 15.24 USD | $20.73 15.38 USD | $123.45B 91.61B USD | 7.19 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.69 17.58 USD |
+1.54
|
$37B 27.45B USD | $700 519.44 USD | $23.65 17.55 USD | $23.67 17.56 USD | $37B 27.45B USD | 10.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.13 17.16 USD |
+0.57
|
$35.9B 26.64B USD | $5.4K 4.01K USD | $23 17.07 USD | $23.13 17.16 USD | $35.9B 26.64B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.74 16.87 USD |
+0.71
|
$35.6B 26.42B USD | $2.1K 1.56K USD | $22.48 16.68 USD | $22.74 16.87 USD | $35.6B 26.42B USD | 9.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.6 18.25 USD |
+0.24
|
$34.45B 25.56B USD | $5.8K 4.31K USD | $24.55 18.22 USD | $24.6 18.25 USD | $34.45B 25.56B USD | 10.74 | $2.29 1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}