Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (151)
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Technologie (151)
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,508 37.18 USD |
+1.21
|
$2.42T 16.36B USD | $132.9K 897.11 USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.36B USD | 37.48 | $146.93 0.99 USD | |
| SHIFT Inc. 3697.T | $1,747.5 11.8 USD |
+0.46
|
$459.94B 3.1B USD | $657.8K 4.44K USD | $1,722 11.62 USD | $1,776 11.99 USD | $459.94B 3.1B USD | 69.29 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.73
|
$92.78B 626.31M USD | $66.4K 448.22 USD | $410 2.77 USD | $415 2.8 USD | $92.78B 626.31M USD | 120.94 | $3.39 0.02 USD | |
| PLAID,Inc. 4165.T | $1,289 8.7 USD |
+1.9
|
$52.61B 355.15M USD | $292.6K 1.98K USD | $1,263 8.53 USD | $1,296 8.75 USD | $52.61B 355.15M USD | 58.22 | $22.14 0.15 USD | |
| BASE,Inc. 4477.T | $411 2.77 USD |
+0.24
|
$47.3B 319.29M USD | $203.6K 1.37K USD | $410 2.77 USD | $416 2.81 USD | $47.3B 319.29M USD | 141.23 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,273 15.34 USD |
+7.87
|
$40.09B 270.64M USD | $1.81M 12.25K USD | $2,211 14.92 USD | $2,365 15.96 USD | $40.09B 270.64M USD | 0 | -$49.5 -0.3 USD | |
| ExaWizards Inc. 4259.T | $481 3.25 USD |
+1.69
|
$39.8B 268.63M USD | $1.03M 6.94K USD | $475 3.21 USD | $492 3.32 USD | $39.8B 268.63M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $177 1.19 USD |
+0.57
|
$24.1B 162.66M USD | $572.3K 3.86K USD | $176 1.19 USD | $180 1.22 USD | $24.1B 162.66M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $301 2.03 USD |
+4.14
|
$12.18B 82.21M USD | $1.58M 10.63K USD | $284 1.92 USD | $314 2.12 USD | $12.18B 82.21M USD | 0 | -$13.6 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.79B 72.84M USD | $1.26M 8.5K USD | $35 0.24 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-2.78
|
$5.94B 40.07M USD | $186.2K 1.26K USD | $70 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+1.36
|
$3.97B 26.79M USD | $112.8K 761.43 USD | $219 1.48 USD | $224 1.51 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
0
|
$3.61B 24.38M USD | $56.5K 381.39 USD | $116 0.78 USD | $118 0.8 USD | $3.61B 24.38M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
+1.79
|
$2.26B 15.28M USD | $13.9K 93.83 USD | $171 1.15 USD | $172 1.16 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.82B 12.31M USD | $31.6K 213.31 USD | $70 0.47 USD | $72 0.49 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,385 117.35 USD |
-0.26
|
$2.23T 15.02B USD | $8.3K 56.03 USD | $17,300 116.78 USD | $17,430 117.66 USD | $2.23T 15.02B USD | 36.94 | $470.61 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,619 24.43 USD |
+0.36
|
$276.72B 1.87B USD | $24.6K 166.06 USD | $3,607 24.35 USD | $3,626 24.48 USD | $276.72B 1.87B USD | 23.55 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,148 14.5 USD |
+1.32
|
$271.21B 1.83B USD | $173.9K 1.17K USD | $2,110 14.24 USD | $2,163 14.6 USD | $271.21B 1.83B USD | 129.86 | $16.54 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,760 32.13 USD |
+2.21
|
$263.05B 1.78B USD | $93.2K 629.13 USD | $4,658 31.44 USD | $4,772 32.21 USD | $263.05B 1.78B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,925 26.49 USD |
+2.75
|
$231.24B 1.56B USD | $172.5K 1.16K USD | $3,880 26.19 USD | $3,975 26.83 USD | $231.24B 1.56B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,535 23.86 USD |
-0.56
|
$163.34B 1.1B USD | $28.8K 194.41 USD | $3,525 23.79 USD | $3,560 24.03 USD | $163.34B 1.1B USD | 38.24 | $92.43 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,130 27.88 USD |
0
|
$142.75B 963.61M USD | $21.8K 147.16 USD | $4,115 27.78 USD | $4,175 28.18 USD | $142.75B 963.61M USD | 24.21 | $170.57 1.15 USD | |
| Zuken Inc. 6947.T | $5,500 37.13 USD |
-0.9
|
$119.11B 804.05M USD | $4.9K 33.08 USD | $5,500 37.13 USD | $5,560 37.53 USD | $119.11B 804.05M USD | 23.20 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,660 51.71 USD |
+0.13
|
$103.91B 701.39M USD | $12.3K 83.03 USD | $7,580 51.17 USD | $7,730 52.18 USD | $103.91B 701.39M USD | 33.48 | $228.73 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,206 14.89 USD |
+1.29
|
$89.93B 607.08M USD | $49.4K 333.46 USD | $2,173 14.67 USD | $2,208 14.9 USD | $89.93B 607.08M USD | 27.00 | $81.68 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,000 27 USD |
-0.5
|
$71.57B 483.14M USD | $3.3K 22.28 USD | $3,975 26.83 USD | $4,015 27.1 USD | $71.57B 483.14M USD | 15.47 | $258.49 1.74 USD | |
| Fixstars Corporation 3687.T | $2,175 14.68 USD |
-0.91
|
$70.15B 473.53M USD | $188.9K 1.28K USD | $2,163 14.6 USD | $2,193 14.8 USD | $70.15B 473.53M USD | 36.43 | $59.7 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,127 14.36 USD |
-0.89
|
$66.63B 449.8M USD | $28K 189.01 USD | $2,120 14.31 USD | $2,153 14.53 USD | $66.63B 449.8M USD | 17.38 | $122.32 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $721 4.87 USD |
+0.56
|
$64.32B 434.21M USD | $10.8K 72.9 USD | $715 4.83 USD | $722 4.87 USD | $64.32B 434.21M USD | 193.29 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.15
|
$63.78B 430.55M USD | $4.8K 32.4 USD | $3,070 20.72 USD | $3,095 20.89 USD | $63.78B 430.55M USD | 15.23 | $202.52 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,435 23.19 USD |
0
|
$63.45B 428.31M USD | $13.1K 88.43 USD | $3,420 23.09 USD | $3,485 23.52 USD | $63.45B 428.31M USD | 15.77 | $217.78 1.47 USD | |
| Business Engineering Corporation 4828.T | $4,990 33.68 USD |
+6.04
|
$59.75B 403.34M USD | $26K 175.51 USD | $4,805 32.44 USD | $5,050 34.09 USD | $59.75B 403.34M USD | 17.94 | $278.07 1.88 USD | |
| Safie Inc. 4375.T | $1,021 6.89 USD |
+1.69
|
$57.05B 385.13M USD | $54K 364.52 USD | $1,012 6.83 USD | $1,034 6.98 USD | $57.05B 385.13M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,544 10.42 USD |
-0.06
|
$56.35B 380.37M USD | $5.6K 37.8 USD | $1,544 10.42 USD | $1,556 10.5 USD | $56.35B 380.37M USD | 17.62 | $87.6 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
-0.83
|
$53.88B 363.68M USD | $8.1K 54.68 USD | $1,793 12.1 USD | $1,816 12.26 USD | $53.88B 363.68M USD | 12.63 | $142.48 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,565 24.06 USD |
-2.05
|
$50.05B 337.84M USD | $15.8K 106.65 USD | $3,565 24.06 USD | $3,650 24.64 USD | $50.05B 337.84M USD | 15.11 | $235.87 1.59 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,935 13.06 USD |
-0.36
|
$47.85B 323.01M USD | $7.5K 50.63 USD | $1,925 12.99 USD | $1,948 13.15 USD | $47.85B 323.01M USD | 19.49 | $99.24 0.67 USD | |
| FFRI Security, Inc. 3692.T | $5,780 39.02 USD |
+0.52
|
$47.31B 319.34M USD | $80.7K 544.75 USD | $5,700 38.48 USD | $5,840 39.42 USD | $47.31B 319.34M USD | 134.01 | $43.13 0.29 USD | |
| CELSYS, Inc. 3663.T | $1,534 10.35 USD |
+1.39
|
$46.76B 315.66M USD | $26.6K 179.56 USD | $1,518 10.25 USD | $1,534 10.35 USD | $46.76B 315.66M USD | 34.60 | $44.33 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,722 18.37 USD |
+0.15
|
$43.24B 291.91M USD | $15.8K 106.65 USD | $2,715 18.33 USD | $2,762 18.64 USD | $43.24B 291.91M USD | 21.17 | $128.56 0.87 USD | |
| PCA Corporation 9629.T | $1,826 12.33 USD |
+0.72
|
$36.61B 247.16M USD | $2.1K 14.18 USD | $1,818 12.27 USD | $1,826 12.33 USD | $36.61B 247.16M USD | 21.11 | $86.48 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,085 20.82 USD |
+0.16
|
$33.71B 227.55M USD | $5.9K 39.83 USD | $3,065 20.69 USD | $3,100 20.93 USD | $33.71B 227.55M USD | 40.06 | $77 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,700 18.23 USD |
+0.75
|
$33.46B 225.87M USD | $6.4K 43.2 USD | $2,669 18.02 USD | $2,700 18.23 USD | $33.46B 225.87M USD | 17.30 | $155.98 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,892 12.77 USD |
+1.45
|
$31.34B 211.57M USD | $16.3K 110.03 USD | $1,876 12.66 USD | $1,900 12.83 USD | $31.34B 211.57M USD | 16.00 | $118.24 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
-0.2
|
$27.64B 186.57M USD | $17.3K 116.78 USD | $486 3.28 USD | $491 3.31 USD | $27.64B 186.57M USD | 30.51 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,887 12.74 USD |
+0.8
|
$26.41B 178.25M USD | $15.4K 103.95 USD | $1,871 12.63 USD | $1,905 12.86 USD | $26.41B 178.25M USD | 17.11 | $110.26 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.39
|
$23.03B 155.47M USD | $35.2K 237.61 USD | $510 3.44 USD | $516 3.48 USD | $23.03B 155.47M USD | 19.53 | $26.26 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,780 25.52 USD |
+1.07
|
$22.87B 154.4M USD | $2.2K 14.85 USD | $3,740 25.25 USD | $3,790 25.58 USD | $22.87B 154.4M USD | 14.45 | $261.43 1.76 USD | |
| UNITED, Inc. 2497.T | $583 3.94 USD |
+0.69
|
$21.78B 147M USD | $7.6K 51.3 USD | $580 3.92 USD | $585 3.95 USD | $21.78B 147M USD | 15.25 | $38.21 0.26 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,224 8.26 USD |
+0.49
|
$21.21B 143.14M USD | $1.2K 8.1 USD | $1,221 8.24 USD | $1,221 8.24 USD | $21.21B 143.14M USD | 19.89 | $61.51 0.42 USD | |
| Beat Holdings Limited 9399.T | $1,141 7.7 USD |
-3.96
|
$20.77B 140.21M USD | $200.35K 1.35K USD | $1,081 7.3 USD | $1,310 8.84 USD | $20.77B 140.21M USD | 0 | -$90.17 -0.6 USD | |
| HEROZ, Inc. 4382.T | $1,285 8.67 USD |
+0.23
|
$19.94B 134.62M USD | $25.5K 172.13 USD | $1,280 8.64 USD | $1,313 8.86 USD | $19.94B 134.62M USD | 0 | -$78.96 -0.5 USD | |
| kubell Co., Ltd. 4448.T | $478 3.23 USD |
+2.36
|
$19.91B 134.43M USD | $29.5K 199.13 USD | $467 3.15 USD | $478 3.23 USD | $19.91B 134.43M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $930 6.28 USD |
-1.8
|
$18.25B 123.2M USD | $74.1K 500.2 USD | $913 6.16 USD | $947 6.39 USD | $18.25B 123.2M USD | 39.44 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $512 3.46 USD |
+0.79
|
$18.08B 122.02M USD | $26.9K 181.58 USD | $508 3.43 USD | $513 3.46 USD | $18.08B 122.02M USD | 0 | -$21.89 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $362 2.44 USD |
+1.4
|
$16.5B 111.41M USD | $100.7K 679.75 USD | $356 2.4 USD | $367 2.48 USD | $16.5B 111.41M USD | 0 | -$176.4 -1.1 USD | |
| AGS Corporation 3648.T | $943 6.37 USD |
+1.18
|
$15.77B 106.46M USD | $800 5.4 USD | $934 6.3 USD | $943 6.37 USD | $15.77B 106.46M USD | 18.29 | $51.54 0.35 USD | |
| ISB Corporation 9702.T | $1,359 9.17 USD |
-0.44
|
$15.54B 104.92M USD | $2.6K 17.55 USD | $1,358 9.17 USD | $1,367 9.23 USD | $15.54B 104.92M USD | 7.64 | $177.86 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $4.4K 29.7 USD | $5,000 33.75 USD | $5,070 34.22 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
-0.64
|
$14.99B 101.2M USD | $7.9K 53.33 USD | $623 4.21 USD | $627 4.23 USD | $14.99B 101.2M USD | 0 | -$2.83 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
+0.96
|
$14.77B 99.69M USD | $4.4K 29.7 USD | $1,047 7.07 USD | $1,063 7.18 USD | $14.77B 99.69M USD | 10.66 | $99.15 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $3,830 25.85 USD |
+2.68
|
$14.54B 98.16M USD | $63.9K 431.34 USD | $3,785 25.55 USD | $4,010 27.07 USD | $14.54B 98.16M USD | 58.67 | $65.28 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,905 12.86 USD |
-0.05
|
$14.45B 97.56M USD | $200 1.35 USD | $1,895 12.79 USD | $1,905 12.86 USD | $14.45B 97.56M USD | 20.77 | $91.68 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,208 8.15 USD |
0
|
$14B 94.53M USD | $2.6K 17.55 USD | $1,208 8.15 USD | $1,212 8.18 USD | $14B 94.53M USD | 11.14 | $108.36 0.73 USD | |
| System D Inc. 3804.T | $2,169 14.64 USD |
+0.7
|
$13.9B 93.83M USD | $1.4K 9.45 USD | $2,169 14.64 USD | $2,169 14.64 USD | $13.9B 93.83M USD | 23.80 | $91.11 0.62 USD | |
| Paycloud Holdings Inc. 4015.T | $873 5.89 USD |
+0.69
|
$13.85B 93.5M USD | $51.1K 344.94 USD | $861 5.81 USD | $880 5.94 USD | $13.85B 93.5M USD | 44.35 | $19.68 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,382 9.33 USD |
-1.64
|
$13.42B 90.62M USD | $4.5K 30.38 USD | $1,352 9.13 USD | $1,409 9.51 USD | $13.42B 90.62M USD | 15.63 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,174 7.92 USD |
+0.43
|
$13.24B 89.4M USD | $6.4K 43.2 USD | $1,162 7.84 USD | $1,175 7.93 USD | $13.24B 89.4M USD | 0 | -$45.93 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
-0.06
|
$12.28B 82.86M USD | $900 6.08 USD | $1,799 12.14 USD | $1,803 12.17 USD | $12.28B 82.86M USD | 11.62 | $154.89 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $960 6.48 USD |
-0.31
|
$11.63B 78.51M USD | $28.8K 194.41 USD | $957 6.46 USD | $967 6.53 USD | $11.63B 78.51M USD | 17.18 | $55.85 0.38 USD | |
| Abalance Corporation 3856.T | $611 4.12 USD |
-0.33
|
$11.55B 77.96M USD | $69.7K 470.49 USD | $608 4.1 USD | $626 4.23 USD | $11.55B 77.96M USD | 1.71 | $355.91 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,900 12.83 USD |
+1.28
|
$11.16B 75.36M USD | $500 3.38 USD | $1,870 12.62 USD | $1,900 12.83 USD | $11.16B 75.36M USD | 24.52 | $77.48 0.52 USD | |
| Asteria Corporation 3853.T | $643 4.34 USD |
-4.02
|
$10.81B 72.95M USD | $344.1K 2.32K USD | $639 4.31 USD | $677 4.57 USD | $10.81B 72.95M USD | 34.03 | $18.89 0.13 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
0
|
$10.52B 71.01M USD | $1.6K 10.8 USD | $1,404 9.48 USD | $1,408 9.5 USD | $10.52B 71.01M USD | 14.14 | $99.33 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,989 20.18 USD |
+0.64
|
$10.52B 70.99M USD | $1K 6.75 USD | $2,970 20.05 USD | $2,989 20.18 USD | $10.52B 70.99M USD | 14.07 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,953 13.18 USD |
-0.61
|
$10.46B 70.58M USD | $12.1K 81.68 USD | $1,948 13.15 USD | $1,972 13.31 USD | $10.46B 70.58M USD | 14.55 | $134.21 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $734 4.95 USD |
-0.41
|
$10.21B 68.9M USD | $7.5K 50.63 USD | $729 4.92 USD | $748 5.05 USD | $10.21B 68.9M USD | 16.24 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $795 5.37 USD |
-0.25
|
$10.15B 68.49M USD | $15.9K 107.33 USD | $787 5.31 USD | $796 5.37 USD | $10.15B 68.49M USD | 13.81 | $57.54 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,947 13.14 USD |
-1.12
|
$9.94B 67.11M USD | $3.8K 25.65 USD | $1,947 13.14 USD | $1,980 13.37 USD | $9.94B 67.11M USD | 19.27 | $101.01 0.68 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
+0.51
|
$9.69B 65.38M USD | $11.6K 78.3 USD | $397 2.68 USD | $401 2.71 USD | $9.69B 65.38M USD | 17.23 | $23.09 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,141 7.7 USD |
-1.47
|
$9.23B 62.28M USD | $26.6K 179.56 USD | $1,128 7.61 USD | $1,163 7.85 USD | $9.23B 62.28M USD | 0 | -$0.46 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,046 7.06 USD |
+0.1
|
$9.17B 61.89M USD | $3.1K 20.93 USD | $1,033 6.97 USD | $1,052 7.1 USD | $9.17B 61.89M USD | 67.18 | $15.57 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,110 7.49 USD |
-0.89
|
$8.59B 57.96M USD | $100 0.68 USD | $1,110 7.49 USD | $1,110 7.49 USD | $8.59B 57.96M USD | 13.78 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $449 3.03 USD |
+0.67
|
$7.41B 49.99M USD | $2.9K 19.58 USD | $449 3.03 USD | $452 3.05 USD | $7.41B 49.99M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $926 6.25 USD |
+0.33
|
$7.29B 49.18M USD | $400 2.7 USD | $926 6.25 USD | $927 6.26 USD | $7.29B 49.18M USD | 16.86 | $54.92 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,012 6.83 USD |
+2.12
|
$7.18B 48.48M USD | $6.2K 41.85 USD | $990 6.68 USD | $1,013 6.84 USD | $7.18B 48.48M USD | 21.49 | $47.07 0.32 USD | |
| Scala, Inc. 4845.T | $409 2.76 USD |
-0.24
|
$7.1B 47.93M USD | $9.1K 61.43 USD | $409 2.76 USD | $413 2.79 USD | $7.1B 47.93M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,292 15.47 USD |
-0.35
|
$7.02B 47.36M USD | $500 3.38 USD | $2,292 15.47 USD | $2,292 15.47 USD | $7.02B 47.36M USD | 17.70 | $129.49 0.87 USD | |
| AI CROSS Inc. 4476.T | $1,852 12.5 USD |
+0.22
|
$6.96B 46.95M USD | $4.1K 27.68 USD | $1,848 12.47 USD | $1,858 12.54 USD | $6.96B 46.95M USD | 47.95 | $38.62 0.26 USD | |
| CROOZ, Inc. 2138.T | $642 4.33 USD |
+2.07
|
$6.14B 41.46M USD | $21.2K 143.11 USD | $630 4.25 USD | $643 4.34 USD | $6.14B 41.46M USD | 0 | -$64.65 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,577 10.65 USD |
0
|
$6.04B 40.79M USD | $400 2.7 USD | $1,552 10.48 USD | $1,585 10.7 USD | $6.04B 40.79M USD | 12.87 | $122.53 0.83 USD | |
| Photosynth inc. 4379.T | $387 2.61 USD |
-0.26
|
$6.03B 40.68M USD | $9.7K 65.48 USD | $387 2.61 USD | $393 2.65 USD | $6.03B 40.68M USD | 38.97 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,144 7.72 USD |
+0.18
|
$5.98B 40.36M USD | $4.7K 31.73 USD | $1,136 7.67 USD | $1,157 7.81 USD | $5.98B 40.36M USD | 0 | -$1.26 -0.008 USD | |
| CHIeru Co.,Ltd. 3933.T | $794 5.36 USD |
-0.5
|
$5.92B 39.94M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $5.92B 39.94M USD | 25.12 | $31.6 0.21 USD | |
| CYND Co., Ltd. 4256.T | $971 6.55 USD |
0
|
$5.87B 39.6M USD | $100 0.68 USD | $971 6.55 USD | $971 6.55 USD | $5.87B 39.6M USD | 58.14 | $16.7 0.11 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
+0.22
|
$5.64B 38.09M USD | $1.5K 10.13 USD | $1,343 9.07 USD | $1,356 9.15 USD | $5.64B 38.09M USD | 13.74 | $98.2 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}