Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (65)
Rohstoffe (56)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $168 2.03 USD |
+1.27
|
$2.1T 25.39B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.39B USD | 0 | -$2.74 -0.03 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $283.05 3.42 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.5 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.09 0.16 USD |
+2.27
|
$20.34B 246.14M USD | $417.47K 5.05K USD | $12.93 0.16 USD | $13.25 0.16 USD | $20.34B 246.14M USD | 0 | -$0.17 -0.002 USD | |
| JSW Steel Limited JSWSTEEL.BO | $891.45 10.79 USD |
+0.58
|
$2.17T 26.28B USD | $26.29K 318.08 USD | $885.8 10.72 USD | $900.1 10.89 USD | $2.17T 26.28B USD | 19.37 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,017.35 12.31 USD |
+1.2
|
$1.02T 12.34B USD | $10.03K 121.33 USD | $1,002.55 12.13 USD | $1,025 12.4 USD | $1.02T 12.34B USD | 17.18 | $59.2 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $704.5 8.52 USD |
+3.1
|
$580.11B 7.02B USD | $3.44K 41.61 USD | $701.05 8.48 USD | $738.15 8.93 USD | $580.11B 7.02B USD | 19.49 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,665 20.14 USD |
+2.12
|
$462.08B 5.59B USD | $4.06K 49.08 USD | $1,665 20.14 USD | $1,710.5 20.69 USD | $462.08B 5.59B USD | 63.25 | $26.32 0.32 USD | |
| KIOCL Limited KIOCL.BO | $459.2 5.56 USD |
+9.06
|
$279.17B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $467.25 5.65 USD | $279.17B 3.38B USD | 646.76 | $0.71 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,280.5 39.69 USD |
+4.14
|
$229.94B 2.78B USD | $275 3.33 USD | $3,225 39.02 USD | $3,341.9 40.43 USD | $229.94B 2.78B USD | 36.93 | $88.83 1.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $645 7.8 USD |
+9.51
|
$179.34B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.34B 2.17B USD | 15.26 | $42.24 0.51 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551 6.67 USD |
+2.05
|
$175.32B 2.12B USD | $25.51K 308.66 USD | $547.15 6.62 USD | $557.9 6.75 USD | $175.32B 2.12B USD | 10.47 | $52.61 0.64 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $970 11.74 USD |
+0.91
|
$167.28B 2.02B USD | $807 9.76 USD | $950.5 11.5 USD | $980.55 11.86 USD | $167.28B 2.02B USD | 19.47 | $49.8 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $629 7.61 USD |
+4.55
|
$164.53B 1.99B USD | $16.41K 198.47 USD | $609.2 7.37 USD | $631.95 7.65 USD | $164.53B 1.99B USD | 15.29 | $41.12 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $925 11.19 USD |
+2.62
|
$125.75B 1.52B USD | $10.65K 128.9 USD | $875.1 10.59 USD | $927.3 11.22 USD | $125.75B 1.52B USD | 13.11 | $70.55 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $839.7 10.16 USD |
+5.44
|
$112.52B 1.36B USD | $2.92K 35.32 USD | $818.55 9.9 USD | $848.65 10.27 USD | $112.52B 1.36B USD | 10.85 | $77.39 0.94 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $178 2.15 USD |
+4.55
|
$110.04B 1.33B USD | $10.72K 129.72 USD | $175 2.12 USD | $180.65 2.19 USD | $110.04B 1.33B USD | 17.65 | $10.08 0.12 USD | |
| Usha Martin Limited USHAMART.BO | $357.85 4.33 USD |
+7.04
|
$109.05B 1.32B USD | $8.18K 98.9 USD | $350 4.23 USD | $360.95 4.37 USD | $109.05B 1.32B USD | 25.68 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.7 3.24 USD |
+1.77
|
$94.33B 1.14B USD | $4.95K 59.92 USD | $267.25 3.23 USD | $270 3.27 USD | $94.33B 1.14B USD | 17.16 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $476.45 5.76 USD |
+6.79
|
$89.26B 1.08B USD | $131.4K 1.59K USD | $459.25 5.56 USD | $480.75 5.82 USD | $89.26B 1.08B USD | 80.07 | $5.95 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $288.95 3.5 USD |
+2.16
|
$69.72B 843.47M USD | $5.83K 70.47 USD | $278.85 3.37 USD | $294.45 3.56 USD | $69.72B 843.47M USD | 30.93 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $581.8 7.04 USD |
+1.24
|
$63.08B 763.21M USD | $2.28K 27.54 USD | $575.05 6.96 USD | $586.45 7.1 USD | $63.08B 763.21M USD | 19.23 | $30.24 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.35 0.58 USD |
-1.02
|
$46.95B 567.99M USD | $2.2K 26.57 USD | $48.19 0.58 USD | $49.17 0.59 USD | $46.95B 567.99M USD | 22.38 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $727.1 8.8 USD |
+3.39
|
$39.23B 474.62M USD | $9.83K 118.95 USD | $727.1 8.8 USD | $742 8.98 USD | $39.23B 474.62M USD | 10.53 | $69 0.83 USD | |
| ISMT Limited ISMTLTD.BO | $129 1.56 USD |
+21.58
|
$38.76B 468.99M USD | $116.84K 1.41K USD | $123.2 1.49 USD | $133.65 1.62 USD | $38.76B 468.99M USD | 23.84 | $5.41 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,321.2 15.98 USD |
+4.31
|
$38.46B 465.33M USD | $1.87K 22.58 USD | $1,316 15.92 USD | $1,348.95 16.32 USD | $38.46B 465.33M USD | 12.60 | $104.79 1.27 USD | |
| Kalyani Steels Limited KSL.BO | $852.6 10.32 USD |
+3.58
|
$37.45B 453.03M USD | $506 6.12 USD | $840.95 10.17 USD | $855.1 10.35 USD | $37.45B 453.03M USD | 14.96 | $56.99 0.69 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $207.4 2.51 USD |
+1.72
|
$37.38B 452.2M USD | $1.47K 17.83 USD | $203.25 2.46 USD | $210.1 2.54 USD | $37.38B 452.2M USD | 26.65 | $7.78 0.09 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $172 2.08 USD |
+5.59
|
$30.8B 372.65M USD | $31.64K 382.77 USD | $171.85 2.08 USD | $177.95 2.15 USD | $30.8B 372.65M USD | 9.70 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $930.95 11.26 USD |
+5.84
|
$29.58B 357.87M USD | $818 9.9 USD | $896.4 10.84 USD | $940 11.37 USD | $29.58B 357.87M USD | 20.71 | $44.94 0.54 USD | |
| Vardhman Special Steels Limited VSSL.BO | $319.95 3.87 USD |
+1.25
|
$26.06B 315.32M USD | $5.27K 63.78 USD | $313.15 3.79 USD | $324.5 3.93 USD | $26.06B 315.32M USD | 28.61 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.95 4.45 USD |
-2.72
|
$23.82B 288.17M USD | $3.95K 47.84 USD | $365 4.42 USD | $379.95 4.6 USD | $23.82B 288.17M USD | 16.56 | $22.21 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | $162.85 1.97 USD |
+0.8
|
$23.53B 284.69M USD | $2.32K 28.04 USD | $162.65 1.97 USD | $164.3 1.99 USD | $23.53B 284.69M USD | 11.82 | $13.77 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $126 1.52 USD |
+2.65
|
$19.95B 241.4M USD | $23.38K 282.87 USD | $123 1.49 USD | $127 1.54 USD | $19.95B 241.4M USD | 44.36 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270 3.27 USD |
+0.65
|
$18.37B 222.26M USD | $10.67K 129.03 USD | $266.55 3.22 USD | $285 3.45 USD | $18.37B 222.26M USD | 19.06 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $515 6.23 USD |
-0.39
|
$13.87B 167.83M USD | $4.82K 58.28 USD | $512.3 6.2 USD | $523.5 6.33 USD | $13.87B 167.83M USD | 27.70 | $18.59 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $665 8.05 USD |
+0.67
|
$13.46B 162.84M USD | $155 1.88 USD | $655.5 7.93 USD | $691.3 8.36 USD | $13.46B 162.84M USD | 17.76 | $37.44 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.45 1.14 USD |
+1.82
|
$10.68B 129.22M USD | $9.63K 116.48 USD | $93.45 1.13 USD | $95.47 1.16 USD | $10.68B 129.22M USD | 3.94 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.63 0.32 USD |
+5.26
|
$10.26B 124.17M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.85 0.32 USD | $10.26B 124.17M USD | 48.41 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.8 2.79 USD |
+5.99
|
$7.45B 90.09M USD | $581 7.03 USD | $224.35 2.71 USD | $230.8 2.79 USD | $7.45B 90.09M USD | 40.20 | $5.74 0.07 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $112.45 1.36 USD |
-2.72
|
$1.85B 22.36M USD | $1.48K 17.92 USD | $111.1 1.34 USD | $118 1.43 USD | $1.85B 22.36M USD | 28.39 | $3.96 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.73 0.26 USD |
-3.93
|
$1.85B 22.34M USD | $108 1.31 USD | $21.73 0.26 USD | $21.73 0.26 USD | $1.85B 22.34M USD | 0 | -$0.27 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.23 0.47 USD |
-5.45
|
$1.83B 22.19M USD | $137 1.66 USD | $38.82 0.47 USD | $40.45 0.49 USD | $1.83B 22.19M USD | 31.63 | $1.24 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.76 0.12 USD |
+10.16
|
$1.71B 20.66M USD | $298.86K 3.62K USD | $8.86 0.11 USD | $9.76 0.12 USD | $1.71B 20.66M USD | 7.45 | $1.31 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.9K 22.93 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $37.86 0.46 USD |
+10.15
|
$1.14B 13.74M USD | $4.65K 56.21 USD | $37.8 0.46 USD | $37.88 0.46 USD | $1.14B 13.74M USD | 16.04 | $2.36 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.8 0.09 USD |
-0.38
|
$1.11B 13.43M USD | $11.58K 140.1 USD | $7.65 0.09 USD | $7.99 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4.2 0.05 USD |
+3.7
|
$592.66M 7.17M USD | $9.69K 117.23 USD | $3.9 0.05 USD | $4.2 0.05 USD | $592.66M 7.17M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}