Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (56)
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- BSE (56)
- NSE (63)
Industriewerte (56)
- {{item.name}}
- Alle Bereiche
- Industriewerte (56)
Spezielle Industriemaschinen (56)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $294.1 3.56 USD |
+1
|
$1.02T 12.39B USD | $789.91K 9.56K USD | $288.75 3.49 USD | $297.1 3.59 USD | $1.02T 12.39B USD | 358.65 | $0.82 0.009 USD | |
| Suzlon Energy Limited SUZLON.BO | $46.15 0.56 USD |
+4.98
|
$627.85B 7.6B USD | $8.72M 105.48K USD | $43.5 0.53 USD | $46.15 0.56 USD | $627.85B 7.6B USD | 92.29 | $0.5 0.006 USD | |
| Inox Wind Limited INOXWIND.BO | $142.8 1.73 USD |
-3.28
|
$186.18B 2.25B USD | $2.99M 36.15K USD | $134.15 1.62 USD | $146.9 1.78 USD | $186.18B 2.25B USD | 0 | -$0.37 -0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.26 0.32 USD |
+3.43
|
$22.25B 269.2M USD | $233.86K 2.83K USD | $24.95 0.3 USD | $26.65 0.32 USD | $22.25B 269.2M USD | 138.21 | $0.19 0.002 USD | |
| Siemens Limited SIEMENS.BO | $7,011.35 84.83 USD |
-1.78
|
$2.5T 30.21B USD | $34.75K 420.47 USD | $7,000 84.69 USD | $7,155 86.56 USD | $2.5T 30.21B USD | 124.33 | $56.39 0.68 USD | |
| ABB India Limited ABB.BO | $8,197.75 99.18 USD |
-0.43
|
$1.74T 21.02B USD | $5.42K 65.61 USD | $8,120.2 98.24 USD | $8,247.1 99.78 USD | $1.74T 21.02B USD | 138.28 | $59.28 0.72 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,834.5 46.39 USD |
+0.07
|
$1.06T 12.86B USD | $30.23K 365.7 USD | $3,761.65 45.51 USD | $3,857.45 46.67 USD | $1.06T 12.86B USD | 69.49 | $55.18 0.67 USD | |
| Thermax Limited THERMAX.BO | $5,281.5 63.9 USD |
-1.34
|
$594.81B 7.2B USD | $19.98K 241.72 USD | $5,151.5 62.32 USD | $5,572.6 67.42 USD | $594.81B 7.2B USD | 92.20 | $57.28 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,370.85 16.59 USD |
-1.33
|
$453.76B 5.49B USD | $22.74K 275.06 USD | $1,364.8 16.51 USD | $1,405.4 17 USD | $453.76B 5.49B USD | 179.43 | $7.64 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,674.1 44.45 USD |
-0.19
|
$347.09B 4.2B USD | $702 8.49 USD | $3,660.95 44.29 USD | $3,699.35 44.76 USD | $347.09B 4.2B USD | 30.52 | $120.37 1.46 USD | |
| GE T&D India Limited GET&D.BO | $1,282.1 15.51 USD |
-2.41
|
$328.28B 3.97B USD | $2.32K 28.02 USD | $1,261.15 15.26 USD | $1,315 15.91 USD | $328.28B 3.97B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,513.4 18.31 USD |
-0.29
|
$311.18B 3.76B USD | $29.16K 352.75 USD | $1,505.9 18.22 USD | $1,553.5 18.79 USD | $311.18B 3.76B USD | 72.79 | $20.79 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $615.95 7.45 USD |
+0.02
|
$194.9B 2.36B USD | $9.44K 114.15 USD | $606.45 7.34 USD | $620.15 7.5 USD | $194.9B 2.36B USD | 62.53 | $9.85 0.12 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $566.4 6.85 USD |
-1.26
|
$180.05B 2.18B USD | $34.85K 421.66 USD | $560.15 6.78 USD | $577.05 6.98 USD | $180.05B 2.18B USD | 66.71 | $8.49 0.1 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $746.3 9.03 USD |
-5
|
$178.44B 2.16B USD | $14.55K 176.04 USD | $746.3 9.03 USD | $746.3 9.03 USD | $178.44B 2.16B USD | 103.22 | $7.23 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,209.05 14.63 USD |
-1.19
|
$175.31B 2.12B USD | $19.1K 231.09 USD | $1,201.4 14.53 USD | $1,274.2 15.42 USD | $175.31B 2.12B USD | 39.68 | $30.47 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $15,656.5 189.42 USD |
-0.76
|
$167.26B 2.02B USD | $587 7.1 USD | $15,590 188.61 USD | $15,888 192.22 USD | $167.26B 2.02B USD | 44.70 | $350.25 4.24 USD | |
| KSB Limited KSB.BO | $4,474.45 54.13 USD |
-1.38
|
$155.75B 1.88B USD | $1.27K 15.4 USD | $4,438.1 53.69 USD | $4,604.35 55.7 USD | $155.75B 1.88B USD | 73.05 | $61.25 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,368.2 52.85 USD |
+0.58
|
$137.9B 1.67B USD | $3.23K 39.05 USD | $4,135.05 50.03 USD | $4,430.15 53.6 USD | $137.9B 1.67B USD | 60.95 | $71.66 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,702.95 20.6 USD |
+4.61
|
$135.23B 1.64B USD | $11.75K 142.2 USD | $1,594.05 19.29 USD | $1,712.35 20.72 USD | $135.23B 1.64B USD | 38.88 | $43.79 0.53 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,112.45 13.46 USD |
-2.23
|
$124.82B 1.51B USD | $7.12K 86.19 USD | $1,107.85 13.4 USD | $1,148.3 13.89 USD | $124.82B 1.51B USD | 35.03 | $31.75 0.38 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,150.4 62.31 USD |
-0.09
|
$104.53B 1.26B USD | $4.48K 54.25 USD | $5,136 62.14 USD | $5,340 64.61 USD | $104.53B 1.26B USD | 43.82 | $117.53 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,496.6 18.11 USD |
+1.17
|
$99.58B 1.2B USD | $1.58K 19.08 USD | $1,477.05 17.87 USD | $1,501.65 18.17 USD | $99.58B 1.2B USD | 51.35 | $29.14 0.35 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,431.15 89.9 USD |
+2.09
|
$89.53B 1.08B USD | $962 11.64 USD | $6,915.3 83.66 USD | $7,510 90.86 USD | $89.53B 1.08B USD | 0 | -$75.7 -0.9 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,173.15 14.19 USD |
+0.03
|
$86.26B 1.04B USD | $8.34K 100.9 USD | $1,164.35 14.09 USD | $1,205.95 14.59 USD | $86.26B 1.04B USD | 33.34 | $35.18 0.43 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $204.25 2.47 USD |
+4.18
|
$81.59B 987.12M USD | $299.12K 3.62K USD | $192.5 2.33 USD | $208.45 2.52 USD | $81.59B 987.12M USD | 62.08 | $3.29 0.04 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,121.05 13.56 USD |
+3.04
|
$72.61B 878.51M USD | $15.57K 188.32 USD | $1,080.75 13.08 USD | $1,167.1 14.12 USD | $72.61B 878.51M USD | 54.52 | $20.56 0.25 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,839.15 22.25 USD |
-10.79
|
$56.57B 684.42M USD | $122.4K 1.48K USD | $1,732 20.95 USD | $1,905.5 23.05 USD | $56.57B 684.42M USD | 68.62 | $26.8 0.32 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $332.35 4.02 USD |
+1.89
|
$51.9B 627.94M USD | $23.87K 288.78 USD | $325 3.93 USD | $341.25 4.13 USD | $51.9B 627.94M USD | 43.90 | $7.57 0.09 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,405.6 29.1 USD |
-3.49
|
$48.2B 583.1M USD | $19.47K 235.51 USD | $2,390 28.92 USD | $2,547.2 30.82 USD | $48.2B 583.1M USD | 31.23 | $77.02 0.93 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $543 6.57 USD |
-0.49
|
$41.66B 503.98M USD | $2.66K 32.21 USD | $537.1 6.5 USD | $551 6.67 USD | $41.66B 503.98M USD | 50.79 | $10.69 0.13 USD | |
| The Anup Engineering Limited ANUP.BO | $1,722.25 20.84 USD |
+1.01
|
$34.27B 414.66M USD | $5.14K 62.23 USD | $1,698.7 20.55 USD | $1,770.65 21.42 USD | $34.27B 414.66M USD | 66.44 | $25.92 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $126 1.52 USD |
-0.94
|
$29.23B 353.66M USD | $37.46K 453.17 USD | $125.25 1.52 USD | $127.4 1.54 USD | $29.23B 353.66M USD | 0 | -$5.83 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420.95 5.09 USD |
-0.61
|
$28.74B 347.66M USD | $9.03K 109.26 USD | $418.65 5.06 USD | $432 5.23 USD | $28.74B 347.66M USD | 64.56 | $6.52 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,615.8 31.65 USD |
+2.25
|
$26.53B 321M USD | $955 11.55 USD | $2,552.15 30.88 USD | $2,630.45 31.82 USD | $26.53B 321M USD | 28.80 | $90.82 1.1 USD | |
| Pennar Industries Limited PENIND.BO | $143.4 1.73 USD |
+0.56
|
$19.35B 234.12M USD | $70.27K 850.19 USD | $140.9 1.7 USD | $145.65 1.76 USD | $19.35B 234.12M USD | 19.80 | $7.24 0.09 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,275.15 15.43 USD |
-0.2
|
$17.37B 210.2M USD | $1.4K 16.9 USD | $1,265 15.3 USD | $1,304.15 15.78 USD | $17.37B 210.2M USD | 20.92 | $60.95 0.74 USD | |
| Ador Welding Limited ADORWELD.BO | $1,235.1 14.94 USD |
-1.96
|
$16.8B 203.2M USD | $2.15K 26.05 USD | $1,227.5 14.85 USD | $1,267.85 15.34 USD | $16.8B 203.2M USD | 26.56 | $46.49 0.56 USD | |
| Yuken India Limited YUKEN.BO | $1,201.95 14.54 USD |
-3.52
|
$15.63B 189.04M USD | $2.42K 29.27 USD | $1,185 14.34 USD | $1,242 15.03 USD | $15.63B 189.04M USD | 81.76 | $14.7 0.18 USD | |
| Hercules Hoists Limited HERCULES.BO | $471.75 5.71 USD |
-2.35
|
$15.1B 182.64M USD | $5.69K 68.89 USD | $471 5.7 USD | $484.25 5.86 USD | $15.1B 182.64M USD | 13.85 | $34.06 0.41 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $126.5 1.53 USD |
-0.04
|
$14.19B 171.73M USD | $27.4K 331.51 USD | $125.7 1.52 USD | $130 1.57 USD | $14.19B 171.73M USD | 18.52 | $6.83 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $403.05 4.88 USD |
+2.54
|
$14.1B 170.54M USD | $14.44K 174.72 USD | $388.9 4.71 USD | $410 4.96 USD | $14.1B 170.54M USD | 41.68 | $9.67 0.12 USD | |
| Roto Pumps Limited ROTO.BO | $429.15 5.19 USD |
+0.49
|
$13.48B 163.07M USD | $7.22K 87.3 USD | $425 5.14 USD | $434.35 5.25 USD | $13.48B 163.07M USD | 35.88 | $11.96 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $185.85 2.25 USD |
-0.35
|
$12.34B 149.33M USD | $92.45K 1.12K USD | $181.5 2.2 USD | $189.3 2.29 USD | $12.34B 149.33M USD | 87.25 | $2.13 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $397.95 4.81 USD |
-4.43
|
$7.36B 89.05M USD | $5.34K 64.61 USD | $395.9 4.79 USD | $413.5 5 USD | $7.36B 89.05M USD | 51.95 | $7.66 0.09 USD | |
| TRF Limited TRF.BO | $578 6.99 USD |
+0.82
|
$6.36B 76.95M USD | $834 10.09 USD | $574 6.94 USD | $578 6.99 USD | $6.36B 76.95M USD | 16.05 | $36 0.44 USD | |
| International Conveyors Limited INTLCONV.BO | $79.67 0.96 USD |
+1.45
|
$5.05B 61.09M USD | $46.72K 565.21 USD | $78.38 0.95 USD | $81.59 0.99 USD | $5.05B 61.09M USD | 8.11 | $9.82 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $77.1 0.93 USD |
-4.93
|
$5.01B 60.57M USD | $39.31K 475.59 USD | $76.8 0.93 USD | $78.78 0.95 USD | $5.01B 60.57M USD | 55.46 | $1.39 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $27.31 0.33 USD |
+0.26
|
$4.35B 52.65M USD | $55.5K 671.48 USD | $26.5 0.32 USD | $28 0.34 USD | $4.35B 52.65M USD | 34.56 | $0.79 0.009 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $250.25 3.03 USD |
-1.01
|
$2.95B 35.73M USD | $190 2.3 USD | $247.6 3 USD | $254.95 3.08 USD | $2.95B 35.73M USD | 24.20 | $10.34 0.13 USD | |
| Atam Valves Limited ATAM.BO | $209.55 2.54 USD |
-1.06
|
$2.9B 35.15M USD | $2.01K 24.31 USD | $205 2.48 USD | $211.6 2.56 USD | $2.9B 35.15M USD | 40.22 | $5.21 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.11 0.09 USD |
-1.93
|
$1.85B 22.36M USD | $21.81K 263.89 USD | $7.11 0.09 USD | $7.12 0.09 USD | $1.85B 22.36M USD | 39.50 | $0.18 0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.3 1.18 USD |
+0.36
|
$1.06B 12.77M USD | $602 7.28 USD | $96.7 1.17 USD | $97.5 1.18 USD | $1.06B 12.77M USD | 0 | -$9.56 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.56 0.27 USD |
+3.87
|
$686.16M 8.3M USD | $1.2K 14.52 USD | $21.81 0.26 USD | $22.8 0.28 USD | $686.16M 8.3M USD | 0 | -$6.53 -0.07 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $12.17 0.15 USD |
-1.93
|
$237.32M 2.87M USD | $22.58K 273.16 USD | $12.17 0.15 USD | $12.17 0.15 USD | $237.32M 2.87M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.7 0.04 USD |
0
|
$112.38M 1.36M USD | $573 6.93 USD | $3.7 0.04 USD | $3.89 0.05 USD | $112.38M 1.36M USD | 0 | -$3.66 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}