Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Indien (72)
BSE (72)
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Zyklische Konsumgüter (72)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (72)
Autoteile (72)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.BO | $476.1 5.76 USD |
+0.68
|
$404.68B 4.9B USD | $25.19K 304.71 USD | $474.25 5.74 USD | $482.25 5.83 USD | $404.68B 4.9B USD | 46.08 | $10.33 0.12 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135 1.63 USD |
+0.67
|
$53.86B 651.58M USD | $6.16K 74.48 USD | $133.05 1.61 USD | $135.25 1.64 USD | $53.86B 651.58M USD | 26.52 | $5.09 0.06 USD | |
| Bosch Limited BOSCHLTD.BO | $30,859 373.34 USD |
-0.57
|
$910.14B 11.01B USD | $123 1.49 USD | $30,546.65 369.56 USD | $31,200 377.47 USD | $910.14B 11.01B USD | 39.16 | $787.94 9.53 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,487 17.99 USD |
+0.22
|
$692.33B 8.38B USD | $2.95K 35.67 USD | $1,477.1 17.87 USD | $1,493.95 18.07 USD | $692.33B 8.38B USD | 72.85 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,394.05 53.16 USD |
+4.2
|
$686.81B 8.31B USD | $1.92K 23.23 USD | $4,345 52.57 USD | $4,450 53.84 USD | $686.81B 8.31B USD | 76.51 | $57.43 0.69 USD | |
| MRF Limited MRF.BO | $128,885.2 1559.3 USD |
-0.04
|
$546.62B 6.61B USD | $98 1.19 USD | $127,100 1537.7 USD | $131,000 1584.88 USD | $546.62B 6.61B USD | 26.24 | $4.91K 59.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,798.95 33.86 USD |
+8.01
|
$541.08B 6.55B USD | $18.45K 223.15 USD | $2,748.9 33.26 USD | $2,798.95 33.86 USD | $541.08B 6.55B USD | 36.71 | $76.24 0.92 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $612.85 7.41 USD |
+1.32
|
$359.41B 4.35B USD | $14.59K 176.54 USD | $610 7.38 USD | $616.15 7.45 USD | $359.41B 4.35B USD | 69.40 | $8.83 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.45 5.96 USD |
+0.9
|
$312.76B 3.78B USD | $31.71K 383.61 USD | $490 5.93 USD | $498 6.02 USD | $312.76B 3.78B USD | 17.01 | $28.94 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,181.45 26.39 USD |
+7.57
|
$306.85B 3.71B USD | $2.24K 27.14 USD | $2,150.05 26.01 USD | $2,205.2 26.68 USD | $306.85B 3.71B USD | 50.49 | $43.2 0.52 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,197.6 14.49 USD |
+0.88
|
$251.65B 3.04B USD | $332 4.02 USD | $1,183.4 14.32 USD | $1,201.6 14.54 USD | $251.65B 3.04B USD | 48.94 | $24.47 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,839.1 22.25 USD |
-0.17
|
$217.47B 2.63B USD | $1.26K 15.2 USD | $1,797.1 21.74 USD | $1,840 22.26 USD | $217.47B 2.63B USD | 122.36 | $15.03 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $603.65 7.3 USD |
-0.39
|
$146.74B 1.78B USD | $1.09K 13.19 USD | $598.85 7.25 USD | $620 7.5 USD | $146.74B 1.78B USD | 45.38 | $13.3 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $403.25 4.88 USD |
+1.65
|
$105.14B 1.27B USD | $8.89K 107.58 USD | $400.65 4.85 USD | $405.45 4.91 USD | $105.14B 1.27B USD | 14.39 | $28.02 0.34 USD | |
| Minda Corporation Limited MINDACORP.BO | $429.8 5.2 USD |
+2.31
|
$101.12B 1.22B USD | $9.83K 118.93 USD | $422.5 5.11 USD | $433 5.24 USD | $101.12B 1.22B USD | 36.82 | $11.67 0.14 USD | |
| CEAT Limited CEATLTD.BO | $2,446.6 29.6 USD |
+7.5
|
$99.02B 1.2B USD | $1.61K 19.51 USD | $2,396.6 28.99 USD | $2,464.45 29.82 USD | $99.02B 1.2B USD | 15.40 | $158.78 1.92 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,456.5 53.92 USD |
+1.17
|
$94.16B 1.14B USD | $488 5.9 USD | $4,429.85 53.59 USD | $4,526 54.76 USD | $94.16B 1.14B USD | 30.88 | $144.27 1.75 USD | |
| Varroc Engineering Limited VARROC.BO | $596.5 7.22 USD |
+8.43
|
$91.14B 1.1B USD | $5.88K 71.11 USD | $589 7.13 USD | $596.5 7.22 USD | $91.14B 1.1B USD | 17.21 | $34.66 0.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,590.6 91.83 USD |
-0.47
|
$86.75B 1.05B USD | $18 0.22 USD | $7,462.7 90.29 USD | $7,622.05 92.21 USD | $86.75B 1.05B USD | 43.60 | $174.07 2.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,517.4 103.05 USD |
-0.61
|
$57.85B 699.83M USD | $33 0.4 USD | $8,490 102.71 USD | $8,597.15 104.01 USD | $57.85B 699.83M USD | 69.20 | $123.07 1.49 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $410.05 4.96 USD |
-0.4
|
$56.78B 686.89M USD | $443 5.36 USD | $410.05 4.96 USD | $425 5.14 USD | $56.78B 686.89M USD | 38.10 | $10.76 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $454.3 5.5 USD |
+0.55
|
$55.37B 669.89M USD | $8.06K 97.49 USD | $454.25 5.5 USD | $462 5.59 USD | $55.37B 669.89M USD | 42.89 | $10.59 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $375.9 4.55 USD |
+1.65
|
$54B 653.26M USD | $12.3K 148.77 USD | $365.05 4.42 USD | $380 4.6 USD | $54B 653.26M USD | 33.00 | $11.39 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $610 7.38 USD |
+3.48
|
$43.63B 527.81M USD | $542 6.56 USD | $592.95 7.17 USD | $610 7.38 USD | $43.63B 527.81M USD | 17.16 | $35.54 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $164.75 1.99 USD |
+0.98
|
$41.89B 506.83M USD | $1.02K 12.28 USD | $164.35 1.99 USD | $165.7 2 USD | $41.89B 506.83M USD | 43.24 | $3.81 0.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,289.8 15.6 USD |
+1.6
|
$40.49B 489.86M USD | $1.76K 21.26 USD | $1,250.3 15.13 USD | $1,294.6 15.66 USD | $40.49B 489.86M USD | 14.91 | $86.48 1.05 USD | |
| Subros Limited SUBROS.BO | $620.4 7.51 USD |
-0.6
|
$40.47B 489.65M USD | $1.35K 16.28 USD | $616.35 7.46 USD | $623.6 7.54 USD | $40.47B 489.65M USD | 47.25 | $13.13 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $213.6 2.58 USD |
+0.73
|
$33.52B 405.54M USD | $10.03K 121.31 USD | $210.95 2.55 USD | $223.75 2.71 USD | $33.52B 405.54M USD | 16.21 | $13.17 0.16 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $475.45 5.75 USD |
-0.3
|
$32.41B 392.05M USD | $686 8.3 USD | $472 5.71 USD | $485.05 5.87 USD | $32.41B 392.05M USD | 30.99 | $15.34 0.19 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,198 14.49 USD |
+1.73
|
$31.53B 381.47M USD | $840 10.16 USD | $1,188.6 14.38 USD | $1,207.35 14.61 USD | $31.53B 381.47M USD | 20.03 | $59.8 0.72 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,109 49.71 USD |
+1.91
|
$31.46B 380.65M USD | $35 0.42 USD | $4,109 49.71 USD | $4,181 50.58 USD | $31.46B 380.65M USD | 29.52 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $519.8 6.29 USD |
+3.11
|
$31.29B 378.52M USD | $876 10.6 USD | $513.95 6.22 USD | $532 6.44 USD | $31.29B 378.52M USD | 31.87 | $16.31 0.2 USD | |
| NRB Bearings Limited NRBBEARING.BO | $322.5 3.9 USD |
-0.29
|
$31.26B 378.16M USD | $9.65K 116.7 USD | $318.45 3.85 USD | $327.6 3.96 USD | $31.26B 378.16M USD | 12.87 | $25.05 0.3 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,513 30.4 USD |
+2.4
|
$30.53B 369.32M USD | $589 7.13 USD | $2,497.6 30.22 USD | $2,578.95 31.2 USD | $30.53B 369.32M USD | 22.14 | $113.46 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,005.45 24.26 USD |
+0.64
|
$30.31B 366.66M USD | $134 1.62 USD | $1,969.9 23.83 USD | $2,014 24.37 USD | $30.31B 366.66M USD | 17.51 | $114.49 1.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,209 14.63 USD |
+4.64
|
$27.89B 337.39M USD | $7.06K 85.43 USD | $1,190 14.4 USD | $1,230.25 14.88 USD | $27.89B 337.39M USD | 21.04 | $57.46 0.7 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,601.15 31.47 USD |
+1.45
|
$24.31B 294.17M USD | $226 2.73 USD | $2,548 30.83 USD | $2,636.6 31.9 USD | $24.31B 294.17M USD | 25.41 | $102.34 1.24 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,169 14.14 USD |
+2.98
|
$21.95B 265.58M USD | $59 0.71 USD | $1,110.05 13.43 USD | $1,189 14.38 USD | $21.95B 265.58M USD | 19.45 | $60.1 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $385.45 4.66 USD |
+3.42
|
$21.44B 259.43M USD | $11.33K 137.12 USD | $373.05 4.51 USD | $391.95 4.74 USD | $21.44B 259.43M USD | 18.12 | $21.27 0.26 USD | |
| S.J.S. Enterprises Limited SJS.BO | $635 7.68 USD |
+3.28
|
$19.71B 238.45M USD | $5.01K 60.62 USD | $625.65 7.57 USD | $642 7.77 USD | $19.71B 238.45M USD | 27.10 | $23.43 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $312 3.77 USD |
+4.05
|
$19.26B 233M USD | $62.64K 757.82 USD | $298.15 3.61 USD | $312 3.77 USD | $19.26B 233M USD | 24.96 | $12.5 0.15 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,319.4 15.96 USD |
+3.59
|
$18.84B 227.91M USD | $1.21K 14.65 USD | $1,279.9 15.48 USD | $1,324 16.02 USD | $18.84B 227.91M USD | 25.62 | $51.49 0.62 USD | |
| Precision Camshafts Limited PRECAM.BO | $198.15 2.4 USD |
-1.44
|
$18.82B 227.71M USD | $5.53K 66.95 USD | $198.05 2.4 USD | $202.1 2.45 USD | $18.82B 227.71M USD | 39.16 | $5.06 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $133.8 1.62 USD |
-1.04
|
$18.1B 218.99M USD | $12.08K 146.15 USD | $133.7 1.62 USD | $136.4 1.65 USD | $18.1B 218.99M USD | 39.12 | $3.42 0.04 USD | |
| G N A Axles Limited GNA.BO | $405.85 4.91 USD |
+1.02
|
$17.46B 211.24M USD | $1.41K 17.03 USD | $404 4.89 USD | $416 5.03 USD | $17.46B 211.24M USD | 0 | -$10.24 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.95 6.36 USD |
+1.82
|
$16.55B 200.28M USD | $231 2.79 USD | $520.7 6.3 USD | $526.05 6.36 USD | $16.55B 200.28M USD | 137.68 | $3.82 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $675.85 8.18 USD |
+1.83
|
$15.29B 184.97M USD | $84 1.02 USD | $662.8 8.02 USD | $683 8.26 USD | $15.29B 184.97M USD | 28.75 | $23.5 0.28 USD | |
| Wheels India Limited WHEELS.BO | $585.7 7.09 USD |
+1.17
|
$14.31B 173.13M USD | $2.42K 29.22 USD | $582.75 7.05 USD | $599.8 7.26 USD | $14.31B 173.13M USD | 28.47 | $20.57 0.25 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $862.4 10.43 USD |
+0.35
|
$13.68B 165.52M USD | $3.27K 39.51 USD | $860 10.4 USD | $868.5 10.51 USD | $13.68B 165.52M USD | 67.74 | $12.73 0.15 USD | |
| Rane (Madras) Limited RML.BO | $833.15 10.08 USD |
+1.23
|
$13.55B 163.95M USD | $55 0.67 USD | $831.25 10.06 USD | $843 10.2 USD | $13.55B 163.95M USD | 452.79 | $1.84 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,023 12.38 USD |
+3.26
|
$12.77B 154.46M USD | $1.42K 17.2 USD | $1,015.15 12.28 USD | $1,024.55 12.4 USD | $12.77B 154.46M USD | 16.05 | $63.71 0.77 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $112.6 1.36 USD |
+3.45
|
$12.19B 147.47M USD | $3.64K 44.04 USD | $111.55 1.35 USD | $113.75 1.38 USD | $12.19B 147.47M USD | 34.53 | $3.26 0.04 USD | |
| GRP Limited GRPLTD.BO | $7,647 92.52 USD |
-2.24
|
$10.2B 123.35M USD | $50 0.6 USD | $7,647 92.52 USD | $7,647 92.52 USD | $10.2B 123.35M USD | 74.45 | $102.71 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $813.05 9.84 USD |
+0.18
|
$9.67B 116.98M USD | $755 9.13 USD | $797.8 9.65 USD | $829.55 10.04 USD | $9.67B 116.98M USD | 26.10 | $31.15 0.38 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.79 1 USD |
+0.69
|
$8.28B 100.16M USD | $2.15K 25.95 USD | $79.01 0.96 USD | $84 1.02 USD | $8.28B 100.16M USD | 55.56 | $1.49 0.02 USD | |
| Rane Brake Lining Limited RBL.BO | $937.4 11.34 USD |
+0.26
|
$7.25B 87.66M USD | $215 2.6 USD | $931 11.26 USD | $949 11.48 USD | $7.25B 87.66M USD | 17.97 | $52.14 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $127.4 1.54 USD |
-0.43
|
$7.14B 86.38M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.14B 86.38M USD | 25.58 | $4.98 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $972 11.76 USD |
+1.44
|
$6.78B 82.03M USD | $130 1.57 USD | $962 11.64 USD | $972.5 11.77 USD | $6.78B 82.03M USD | 51.84 | $18.75 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.65 2.02 USD |
-0.95
|
$6.67B 80.64M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.64M USD | 15.09 | $11.04 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $39.31 0.48 USD |
+1.87
|
$4.8B 58.13M USD | $1.13K 13.68 USD | $38.7 0.47 USD | $40 0.48 USD | $4.8B 58.13M USD | 0 | -$4.15 -0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $120 1.45 USD |
-0.08
|
$4.68B 56.57M USD | $3.06K 36.98 USD | $118.8 1.44 USD | $124.8 1.51 USD | $4.68B 56.57M USD | 169.01 | $0.71 0.008 USD | |
| Omax Autos Limited OMAXAUTO.BO | $145.2 1.76 USD |
+3.27
|
$3.11B 37.57M USD | $1.08K 13.04 USD | $145.2 1.76 USD | $146.25 1.77 USD | $3.11B 37.57M USD | 26.64 | $5.45 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $769.1 9.3 USD |
-1.09
|
$3.03B 36.61M USD | $13 0.16 USD | $769.1 9.3 USD | $786.3 9.51 USD | $3.03B 36.61M USD | 25.93 | $29.65 0.36 USD | |
| PPAP Automotive Limited PPAP.BO | $195.8 2.37 USD |
+2.7
|
$2.74B 33.16M USD | $1.91K 23.07 USD | $195 2.36 USD | $199.15 2.41 USD | $2.74B 33.16M USD | 0 | -$5.13 -0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $374.1 4.53 USD |
+1.77
|
$2.71B 32.74M USD | $41 0.5 USD | $373 4.51 USD | $379.45 4.59 USD | $2.71B 32.74M USD | 23.49 | $15.92 0.19 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $111.35 1.35 USD |
+0.63
|
$1.71B 20.69M USD | $23 0.28 USD | $110.35 1.34 USD | $113.05 1.37 USD | $1.71B 20.69M USD | 0 | -$4.69 -0.05 USD | |
| Setco Automotive Limited SETCO.BO | $12.23 0.15 USD |
-3.85
|
$1.64B 19.79M USD | $1.35K 16.36 USD | $12.23 0.15 USD | $12.23 0.15 USD | $1.64B 19.79M USD | 0 | -$10.98 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $442.05 5.35 USD |
+2.02
|
$1.61B 19.49M USD | $151 1.83 USD | $442 5.35 USD | $443.65 5.37 USD | $1.61B 19.49M USD | 34.88 | $12.67 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}