Ergebnisseite 6 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angang Steel Company Limited 0347.HK | $1.41 0.18 USD |
-3.42
|
$22.1B 2.83B USD | $7.65M 977.98K USD | $1.4 0.18 USD | $1.46 0.19 USD | $22.1B 2.83B USD | 0 | -$0.56 -0.07 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.4 0.18 USD |
+3.7
|
$1.09B 138.95M USD | $209.27M 26.76M USD | $1.38 0.18 USD | $1.56 0.2 USD | $1.09B 138.95M USD | 0 | -$0.12 -0.01 USD | |
| SenseTime Group Inc. 0020.HK | $1.4 0.18 USD |
-5.41
|
$46.86B 5.99B USD | $698.67M 89.33M USD | $1.37 0.18 USD | $1.52 0.19 USD | $46.86B 5.99B USD | 0 | -$0.22 -0.02 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.39 0.18 USD |
-4.14
|
$37.42B 4.78B USD | $245.91M 31.44M USD | $1.36 0.17 USD | $1.51 0.19 USD | $37.42B 4.78B USD | 13.90 | $0.1 0.01 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.39 0.18 USD |
-0.71
|
$10.15B 1.3B USD | $1.32M 168.78K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.15B 1.3B USD | 23.16 | $0.06 0.007 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.39 0.18 USD |
-1.42
|
$2.13B 271.96M USD | $1.88M 240.64K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.13B 271.96M USD | 0 | $0 0 USD | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.38 0.18 USD |
0
|
$778.29M 99.51M USD | $1.22M 156.5K USD | $1.26 0.16 USD | $1.42 0.18 USD | $778.29M 99.51M USD | 0 | -$0.07 -0.008 USD | |
| Vobile Group Limited 3738.HK | $1.34 0.17 USD |
-2.9
|
$3.03B 387.33M USD | $9.96M 1.27M USD | $1.31 0.17 USD | $1.41 0.18 USD | $3.03B 387.33M USD | 0 | $0 0 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.33 0.17 USD |
-1.48
|
$7.76B 992.79M USD | $1.18M 150.62K USD | $1.28 0.16 USD | $1.37 0.18 USD | $7.76B 992.79M USD | 133.00 | $0.01 0.001 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.31 0.17 USD |
-1.5
|
$2.66B 340M USD | $1.87M 238.66K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.66B 340M USD | 3.85 | $0.34 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $1.3 0.17 USD |
-5.11
|
$1.66B 211.99M USD | $2.18M 279.32K USD | $1.29 0.16 USD | $1.37 0.18 USD | $1.66B 211.99M USD | 0 | -$0.32 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.28 0.16 USD |
+5.79
|
$572.8M 73.24M USD | $6.08M 776.83K USD | $1.15 0.15 USD | $1.41 0.18 USD | $572.8M 73.24M USD | 0 | -$2.71 -0.3 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.27 0.16 USD |
-0.78
|
$4.82B 616.32M USD | $8.78M 1.12M USD | $1.26 0.16 USD | $1.29 0.16 USD | $4.82B 616.32M USD | 0 | -$0.31 -0.03 USD | |
| Brii Biosciences Limited 2137.HK | $1.27 0.16 USD |
-2.31
|
$926.32M 118.44M USD | $1.13M 144.48K USD | $1.24 0.16 USD | $1.29 0.16 USD | $926.32M 118.44M USD | 0 | -$0.26 -0.03 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.26 0.16 USD |
-3.08
|
$1.28B 163.16M USD | $1.6M 204.32K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.28B 163.16M USD | 0 | -$0.15 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.25 0.16 USD |
-1.57
|
$2.76B 353.22M USD | $1.49M 190.9K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.76B 353.22M USD | 15.62 | $0.08 0.01 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.24 0.16 USD |
-2.36
|
$6.87B 877.83M USD | $3.38M 432.43K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.87B 877.83M USD | 31.00 | $0.04 0.005 USD | |
| CMGE Technology Group Limited 0302.HK | $1.23 0.16 USD |
+2.5
|
$3.38B 432.75M USD | $23.74M 3.04M USD | $1.16 0.15 USD | $1.26 0.16 USD | $3.38B 432.75M USD | 0 | -$0.01 -0.001 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.23 0.16 USD |
0
|
$17.47B 2.23B USD | $4.98M 637.27K USD | $1.2 0.15 USD | $1.24 0.16 USD | $17.47B 2.23B USD | 0 | -$0.16 -0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $1.23 0.16 USD |
-1.6
|
$2.5B 320.16M USD | $5.63M 720.38K USD | $1.22 0.16 USD | $1.25 0.16 USD | $2.5B 320.16M USD | 30.75 | $0.04 0.005 USD | |
| IVD Medical Holding Limited 1931.HK | $1.18 0.15 USD |
-5.6
|
$1.6B 204.38M USD | $882K 112.77K USD | $1.15 0.15 USD | $1.37 0.18 USD | $1.6B 204.38M USD | 6.21 | $0.19 0.02 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.18 0.15 USD |
-5.6
|
$1.89B 242.14M USD | $2.51M 321.19K USD | $1.17 0.15 USD | $1.25 0.16 USD | $1.89B 242.14M USD | 59.00 | $0.02 0.002 USD | |
| Be Friends Holding Limited 1450.HK | $1.17 0.15 USD |
-4.1
|
$1.63B 208.07M USD | $1.81M 231.94K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.63B 208.07M USD | 11.69 | $0.1 0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.16 0.15 USD |
+0.87
|
$26.2B 3.35B USD | $7.43M 949.53K USD | $1.14 0.15 USD | $1.17 0.15 USD | $26.2B 3.35B USD | 0 | -$0.12 -0.01 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.15 0.15 USD |
-0.86
|
$9.5B 1.21B USD | $11.25M 1.44M USD | $1.14 0.15 USD | $1.17 0.15 USD | $9.5B 1.21B USD | 8.84 | $0.13 0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.13 0.14 USD |
-2.59
|
$1.53B 195.48M USD | $1.33M 170.57K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.53B 195.48M USD | 5.94 | $0.19 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.13 0.14 USD |
-2.59
|
$1.52B 194.58M USD | $2.37M 302.52K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.52B 194.58M USD | 12.55 | $0.09 0.01 USD | |
| West China Cement Limited 2233.HK | $1.13 0.14 USD |
-0.88
|
$6.16B 788.07M USD | $9.4M 1.2M USD | $1.13 0.14 USD | $1.16 0.15 USD | $6.16B 788.07M USD | 14.12 | $0.08 0.01 USD | |
| Far East Consortium International Limited 0035.HK | $1.12 0.14 USD |
-2.61
|
$3.16B 403.5M USD | $825.24K 105.52K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.16B 403.5M USD | 0 | -$0.06 -0.007 USD | |
| Kinetic Development Group Limited 1277.HK | $1.12 0.14 USD |
+2.75
|
$9.44B 1.21B USD | $6.41M 819.6K USD | $1.06 0.14 USD | $1.12 0.14 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
-1.77
|
$9.88B 1.26B USD | $5.79M 739.81K USD | $1.09 0.14 USD | $1.13 0.14 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
0
|
$1.82B 232.09M USD | $1.27M 162.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.82B 232.09M USD | 18.50 | $0.06 0.007 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-3.48
|
$1.12B 143.15M USD | $971K 124.15K USD | $1.08 0.14 USD | $1.14 0.15 USD | $1.12B 143.15M USD | 0 | -$0.08 -0.01 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.1 0.14 USD |
-5.98
|
$4.17B 532.72M USD | $109.05M 13.94M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.17B 532.72M USD | 0 | -$6.1 -0.7 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.1 0.14 USD |
0
|
$1.2B 153.52M USD | $1.77M 226.32K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.2B 153.52M USD | 5.78 | $0.19 0.02 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-1.8
|
$14.95B 1.91B USD | $3.67M 469.51K USD | $1.08 0.14 USD | $1.11 0.14 USD | $14.95B 1.91B USD | 15.57 | $0.07 0.008 USD | |
| GHW International 9933.HK | $1.06 0.14 USD |
-1.85
|
$1.06B 135.53M USD | $3.9M 499.18K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
+1.92
|
$32.78B 4.19B USD | $10.27M 1.31M USD | $1.03 0.13 USD | $1.06 0.14 USD | $32.78B 4.19B USD | 8.83 | $0.12 0.02 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.04 0.13 USD |
-0.95
|
$2.68B 342.5M USD | $8.57M 1.1M USD | $1.02 0.13 USD | $1.05 0.13 USD | $2.68B 342.5M USD | 4.16 | $0.25 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.04 0.13 USD |
+13.04
|
$4.16B 531.91M USD | $382.94M 48.96M USD | $0.92 0.12 USD | $1.26 0.16 USD | $4.16B 531.91M USD | 52.00 | $0.02 0.002 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
-4.59
|
$2.51B 320.8M USD | $3.69M 471.81K USD | $1.03 0.13 USD | $1.08 0.14 USD | $2.51B 320.8M USD | 0 | -$0.22 -0.02 USD | |
| China Oriental Group Company Limited 0581.HK | $1.03 0.13 USD |
-0.96
|
$3.83B 490.26M USD | $1.69M 215.58K USD | $1.02 0.13 USD | $1.04 0.13 USD | $3.83B 490.26M USD | 0 | -$0.04 -0.005 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.03 0.13 USD |
-2.83
|
$2.54B 325.05M USD | $1.67M 213.66K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.54B 325.05M USD | 8.58 | $0.12 0.02 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.03 0.13 USD |
+3
|
$4.48B 573.14M USD | $2.88M 367.99K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $4.48B 573.14M USD | 103.00 | $0.01 0.001 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
0
|
$18.12B 2.32B USD | $2.25M 287.43K USD | $1.01 0.13 USD | $1.03 0.13 USD | $18.12B 2.32B USD | 4.08 | $0.25 0.03 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $2.31M 295.36K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | -$0.01 -0.001 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $1.01 0.13 USD |
0
|
$1.1B 140.81M USD | $1.96M 250.35K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $1.1B 140.81M USD | 20.19 | $0.05 0.006 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
-9.01
|
$3.79B 484.59M USD | $18.84M 2.41M USD | $1.01 0.13 USD | $1.11 0.14 USD | $3.79B 484.59M USD | 0 | -$5.9 -0.7 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
-2.88
|
$5.05B 645.16M USD | $2.59M 331.07K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.05B 645.16M USD | 25.25 | $0.04 0.005 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9899 0.13 USD |
+3.13
|
$1.89B 242.06M USD | $1.3M 166.22K USD | $0.9399 0.12 USD | $1 0.13 USD | $1.89B 242.06M USD | 0 | -$0.02 -0.002 USD | |
| Microware Group Limited 1985.HK | $0.9799 0.13 USD |
-4.85
|
$294M 37.59M USD | $1.4M 179.26K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $294M 37.59M USD | 9.80 | $0.1 0.01 USD | |
| China Health Group Limited 0673.HK | $0.9699 0.12 USD |
+2.11
|
$464.63M 59.41M USD | $2.19M 280.02K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $464.63M 59.41M USD | 0 | -$0.06 -0.007 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9699 0.12 USD |
-2.02
|
$6.81B 871.22M USD | $5.86M 748.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $6.81B 871.22M USD | 9.69 | $0.1 0.01 USD | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.9699 0.12 USD |
+2.54
|
$0 0 USD | $2.57M 328.02K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.9499 0.12 USD |
+3.26
|
$7.24B 925.74M USD | $5.87M 750.81K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $7.24B 925.74M USD | 0 | -$0.01 -0.001 USD | |
| Lever Style Corporation 1346.HK | $0.9399 0.12 USD |
+1.08
|
$600.75M 76.81M USD | $1.52M 194.86K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $600.75M 76.81M USD | 4.94 | $0.19 0.02 USD | |
| China Tower Corporation Limited 0788.HK | $0.92 0.12 USD |
-1.08
|
$161.93B 20.7B USD | $148.43M 18.98M USD | $0.91 0.12 USD | $0.93 0.12 USD | $161.93B 20.7B USD | 15.33 | $0.06 0.007 USD | |
| Inkeverse Group Limited 3700.HK | $0.92 0.12 USD |
-2.13
|
$1.78B 228.01M USD | $9.23M 1.18M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.78B 228.01M USD | 4.00 | $0.23 0.03 USD | |
| Truly International Holdings Limited 0732.HK | $0.91 0.12 USD |
+2.25
|
$2.88B 367.81M USD | $16.22M 2.07M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $2.88B 367.81M USD | 11.37 | $0.08 0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9 0.12 USD |
+2.27
|
$87.84B 11.23B USD | $19.16M 2.45M USD | $0.88 0.11 USD | $0.91 0.12 USD | $87.84B 11.23B USD | 4.28 | $0.21 0.03 USD | |
| Midland Holdings Limited 1200.HK | $0.89 0.11 USD |
-4.3
|
$638.21M 81.6M USD | $1.16M 148.83K USD | $0.88 0.11 USD | $0.93 0.12 USD | $638.21M 81.6M USD | 0 | -$0.06 -0.007 USD | |
| AL Group Limited 8360.HK | $0.89 0.11 USD |
-1.11
|
$320.64M 41M USD | $1.35M 172.61K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $320.64M 41M USD | 0 | -$0.04 -0.005 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.89 0.11 USD |
+1.14
|
$3B 383.99M USD | $957K 122.36K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $3B 383.99M USD | 2.69 | $0.33 0.04 USD | |
| Texwinca Holdings Limited 0321.HK | $0.88 0.11 USD |
-1.12
|
$1.22B 155.47M USD | $822K 105.1K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.22B 155.47M USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.88 0.11 USD |
+1.15
|
$11B 1.41B USD | $30.66M 3.92M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8499 0.11 USD |
+1.19
|
$918.48M 117.44M USD | $8.41M 1.08M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $918.48M 117.44M USD | 21.25 | $0.04 0.005 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
0
|
$16.78B 2.15B USD | $11.82M 1.51M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $16.78B 2.15B USD | 5.85 | $0.14 0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
-1.2
|
$6.58B 841.64M USD | $8.52M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $834K 106.64K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.67B 852.92M USD | 4.04 | $0.2 0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
-6.98
|
$1.74B 223.08M USD | $5.31M 679.21K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $1.74B 223.08M USD | 0 | -$0.07 -0.008 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.8 0.1 USD |
+1.27
|
$280.23M 35.83M USD | $2.86M 365.06K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $280.23M 35.83M USD | 4.44 | $0.18 0.02 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
-5.95
|
$8.54B 1.09B USD | $65.76M 8.41M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $8.54B 1.09B USD | 5.26 | $0.15 0.02 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.79 0.1 USD |
0
|
$2.45B 313.46M USD | $1.28M 163.41K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.45B 313.46M USD | 7.90 | $0.1 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.79 0.1 USD |
0
|
$30.15B 3.86B USD | $101.09M 12.93M USD | $0.77 0.1 USD | $0.79 0.1 USD | $30.15B 3.86B USD | 6.58 | $0.12 0.02 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.78 0.1 USD |
-2.5
|
$2.35B 300.96M USD | $1.6M 204.84K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.35B 300.96M USD | 0 | -$0.22 -0.02 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.78 0.1 USD |
-7.14
|
$3.98B 508.41M USD | $23.71M 3.03M USD | $0.77 0.1 USD | $0.8399 0.11 USD | $3.98B 508.41M USD | 0 | -$0.46 -0.05 USD | |
| SOHO China Limited 0410.HK | $0.78 0.1 USD |
-3.7
|
$4.06B 518.56M USD | $2.33M 298.05K USD | $0.77 0.1 USD | $0.81 0.1 USD | $4.06B 518.56M USD | 0 | -$0.03 -0.003 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.78 0.1 USD |
+1.3
|
$1.66B 212.59M USD | $11.01M 1.41M USD | $0.77 0.1 USD | $0.8499 0.11 USD | $1.66B 212.59M USD | 5.57 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.78 0.1 USD |
-1.27
|
$6.33B 809.23M USD | $22.32M 2.85M USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.33B 809.23M USD | 0 | -$0.03 -0.003 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.76 0.1 USD |
-6.17
|
$10.26B 1.31B USD | $72.91M 9.32M USD | $0.76 0.1 USD | $0.8 0.1 USD | $10.26B 1.31B USD | 0 | -$0.57 -0.07 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.76 0.1 USD |
-6.17
|
$942.11M 120.46M USD | $35.5M 4.54M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $942.11M 120.46M USD | 0 | -$0.32 -0.04 USD | |
| FIH Mobile Limited 2038.HK | $0.76 0.1 USD |
-3.8
|
$5.99B 766.18M USD | $3.56M 454.6K USD | $0.76 0.1 USD | $0.79 0.1 USD | $5.99B 766.18M USD | 0 | -$0.12 -0.01 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.75 0.1 USD |
-1.32
|
$1.31B 166.95M USD | $1.82M 232.2K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.31B 166.95M USD | 5.35 | $0.14 0.02 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.75 0.1 USD |
+1.35
|
$5.94B 759.09M USD | $10.36M 1.32M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $5.94B 759.09M USD | 37.50 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7399 0.09 USD |
-1.33
|
$5.74B 734.56M USD | $1.75M 224.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.74B 734.56M USD | 0 | -$0.04 -0.005 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.7399 0.09 USD |
-5.13
|
$3.06B 391.76M USD | $21.44M 2.74M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $3.06B 391.76M USD | 0 | -$0.7 -0.08 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.7099 0.09 USD |
-4.05
|
$1.69B 216.26M USD | $7.32M 935.95K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.69B 216.26M USD | 11.83 | $0.06 0.007 USD | |
| Pentamaster International Limited 1665.HK | $0.7099 0.09 USD |
0
|
$1.7B 217.88M USD | $820K 104.85K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.7B 217.88M USD | 7.88 | $0.09 0.01 USD | |
| Yixin Group Limited 2858.HK | $0.6999 0.09 USD |
-2.78
|
$4.57B 583.93M USD | $7.61M 973.55K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $4.57B 583.93M USD | 7.77 | $0.09 0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.6899 0.09 USD |
-8
|
$3.48B 445.19M USD | $73.11M 9.35M USD | $0.68 0.09 USD | $0.76 0.1 USD | $3.48B 445.19M USD | 0 | -$3.16 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.6899 0.09 USD |
-2.82
|
$3.92B 501.6M USD | $11.17M 1.43M USD | $0.67 0.09 USD | $0.7199 0.09 USD | $3.92B 501.6M USD | 0 | -$1.78 -0.2 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.68 0.09 USD |
+7.94
|
$1.06B 135.76M USD | $6.46M 826.5K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $1.06B 135.76M USD | 0 | -$0.2 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$18.17B 2.32B USD | $7.41M 947.08K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $18.17B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.66 0.08 USD |
0
|
$3.52B 449.47M USD | $3.25M 415.3K USD | $0.65 0.08 USD | $0.67 0.09 USD | $3.52B 449.47M USD | 6.60 | $0.1 0.01 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.66 0.08 USD |
+6.45
|
$625.08M 79.92M USD | $2.33M 297.66K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $625.08M 79.92M USD | 0 | -$0.15 -0.01 USD | |
| GoFintech Innovation Limited 0290.HK | $0.66 0.08 USD |
-4.35
|
$4.18B 533.87M USD | $12.62M 1.61M USD | $0.65 0.08 USD | $0.6999 0.09 USD | $4.18B 533.87M USD | 0 | -$0.03 -0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
0
|
$32.47B 4.15B USD | $1.61M 205.91K USD | $0.64 0.08 USD | $0.65 0.08 USD | $32.47B 4.15B USD | 9.28 | $0.07 0.008 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.65 0.08 USD |
-1.52
|
$11.75B 1.5B USD | $2.02M 258.79K USD | $0.64 0.08 USD | $0.67 0.09 USD | $11.75B 1.5B USD | 0 | -$0.22 -0.02 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
+3.17
|
$5.28B 674.9M USD | $30.92M 3.95M USD | $0.63 0.08 USD | $0.66 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+6.67
|
$550.21M 70.35M USD | $2.82M 360.44K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $550.21M 70.35M USD | 2.46 | $0.26 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||