Ergebnisseite 7 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.64 0.08 USD |
-1.54
|
$3.94B 503.92M USD | $1.93M 247.29K USD | $0.64 0.08 USD | $0.65 0.08 USD | $3.94B 503.92M USD | 5.33 | $0.12 0.02 USD | |
| HSC Resources Group Limited 1850.HK | $0.63 0.08 USD |
-7.35
|
$108.86M 13.92M USD | $38.72M 4.95M USD | $0.63 0.08 USD | $0.6999 0.09 USD | $108.86M 13.92M USD | 9.00 | $0.07 0.008 USD | |
| State Energy Group International Assets Holdings Limited 0918.HK | $0.63 0.08 USD |
+3.28
|
$701.86M 89.74M USD | $6.17M 789.53K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $701.86M 89.74M USD | 0 | -$0.04 -0.005 USD | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $32.91M 4.21M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Viva Biotech Holdings 1873.HK | $0.63 0.08 USD |
-7.35
|
$1.35B 172.53M USD | $12.86M 1.64M USD | $0.5899 0.08 USD | $0.7299 0.09 USD | $1.35B 172.53M USD | 0 | -$0.15 -0.01 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.63 0.08 USD |
+3.28
|
$392.17M 50.14M USD | $1.04M 132.98K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $392.17M 50.14M USD | 9.00 | $0.07 0.008 USD | |
| Mongolia Energy Corporation Limited 0276.HK | $0.63 0.08 USD |
+5
|
$118.52M 15.15M USD | $1.89M 241.69K USD | $0.5999 0.08 USD | $0.8199 0.1 USD | $118.52M 15.15M USD | 0 | -$7.46 -0.9 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.63 0.08 USD |
-11.27
|
$1.07B 136.21M USD | $121.83M 15.58M USD | $0.5899 0.08 USD | $0.76 0.1 USD | $1.07B 136.21M USD | 4.84 | $0.13 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.6199 0.08 USD |
-3.12
|
$1.7B 217.81M USD | $4.53M 579.62K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.7B 217.81M USD | 0 | $0 0 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.6099 0.08 USD |
-4.69
|
$459.04M 58.69M USD | $1.27M 162.64K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $459.04M 58.69M USD | 0 | -$0.05 -0.006 USD | |
| Justin Allen Holdings Limited 1425.HK | $0.6099 0.08 USD |
-1.61
|
$762.5M 97.5M USD | $4.11M 525.51K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $762.5M 97.5M USD | 4.35 | $0.14 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
0
|
$1.52B 194.48M USD | $2.43M 310.19K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| Theme International Holdings Limited 0990.HK | $0.5999 0.08 USD |
-1.64
|
$8.08B 1.03B USD | $7.1M 907.82K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $8.08B 1.03B USD | 6.66 | $0.09 0.01 USD | |
| CCIAM Future Energy Limited 0145.HK | $0.5899 0.08 USD |
-18.06
|
$100.03M 12.79M USD | $1.16M 148.32K USD | $0.5899 0.08 USD | $0.6899 0.09 USD | $100.03M 12.79M USD | 0 | -$1.2 -0.1 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5899 0.08 USD |
0
|
$25.06B 3.2B USD | $10.14M 1.3M USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $25.06B 3.2B USD | 4.21 | $0.14 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.5899 0.08 USD |
-1.67
|
$5.64B 720.74M USD | $14.12M 1.81M USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $5.64B 720.74M USD | 29.50 | $0.02 0.002 USD | |
| eprint Group Limited 1884.HK | $0.5799 0.07 USD |
-3.33
|
$319M 40.79M USD | $880K 112.52K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $319M 40.79M USD | 0 | -$0.04 -0.005 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5699 0.07 USD |
-1.72
|
$5.32B 679.99M USD | $8.91M 1.14M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $5.32B 679.99M USD | 0 | -$0.01 -0.001 USD | |
| MBV International Limited 1957.HK | $0.5699 0.07 USD |
-9.52
|
$357.96M 45.77M USD | $1.23M 156.63K USD | $0.55 0.07 USD | $0.63 0.08 USD | $357.96M 45.77M USD | 11.40 | $0.05 0.006 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.56 0.07 USD |
0
|
$336M 42.96M USD | $6.52M 833.54K USD | $0.53 0.07 USD | $0.56 0.07 USD | $336M 42.96M USD | 14.00 | $0.04 0.005 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.55 0.07 USD |
-3.51
|
$651.2M 83.26M USD | $2.11M 270.24K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $651.2M 83.26M USD | 13.75 | $0.04 0.005 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.54 0.07 USD |
+3.85
|
$866.78M 110.83M USD | $1.93M 246.26K USD | $0.5 0.06 USD | $0.54 0.07 USD | $866.78M 110.83M USD | 0 | -$0.01 -0.001 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.53 0.07 USD |
-1.85
|
$30.25B 3.87B USD | $2.59M 330.91K USD | $0.53 0.07 USD | $0.54 0.07 USD | $30.25B 3.87B USD | 13.25 | $0.04 0.005 USD | |
| Huanxi Media Group Limited 1003.HK | $0.53 0.07 USD |
-3.64
|
$1.94B 247.79M USD | $1.99M 254.45K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.94B 247.79M USD | 13.25 | $0.04 0.005 USD | |
| Sky Blue 11 Company Limited 1010.HK | $0.51 0.07 USD |
0
|
$226.59M 28.97M USD | $12.72M 1.63M USD | $0.5 0.06 USD | $0.51 0.07 USD | $226.59M 28.97M USD | 0 | -$0.13 -0.01 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.5 0.06 USD |
-10.71
|
$300M 38.36M USD | $1.04M 132.98K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.5 0.06 USD |
0
|
$3.93B 502.35M USD | $2.41M 308.4K USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.93B 502.35M USD | 7.14 | $0.07 0.008 USD | |
| South Manganese Investment Limited 1091.HK | $0.5 0.06 USD |
+5.26
|
$1.71B 219.19M USD | $12.05M 1.54M USD | $0.46 0.06 USD | $0.51 0.07 USD | $1.71B 219.19M USD | 25.00 | $0.02 0.002 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5 0.06 USD |
0
|
$584.44M 74.73M USD | $871K 111.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $584.44M 74.73M USD | 0 | -$0.13 -0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
-1.01
|
$1.77B 225.97M USD | $1.94M 247.8K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.77B 225.97M USD | 2.57 | $0.19 0.02 USD | |
| New City Development Group Limited 0456.HK | $0.4899 0.06 USD |
-3.92
|
$57.45M 7.35M USD | $1.69M 216.34K USD | $0.46 0.06 USD | $0.55 0.07 USD | $57.45M 7.35M USD | 0 | -$1.39 -0.1 USD | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
-3.92
|
$267.87M 34.25M USD | $785K 100.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| Left Field Printing Group Limited 1540.HK | $0.4899 0.06 USD |
0
|
$244.35M 31.24M USD | $966K 123.52K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $244.35M 31.24M USD | 7.00 | $0.07 0.008 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Jimu Group Limited 8187.HK | $0.4899 0.06 USD |
-3
|
$52.55M 6.72M USD | $2.11M 269.79K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $52.55M 6.72M USD | 0 | -$0.08 -0.01 USD | |
| Bonny International Holding Limited 1906.HK | $0.4899 0.06 USD |
-4.9
|
$582M 74.42M USD | $5.5M 702.6K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $582M 74.42M USD | 0 | -$0.04 -0.005 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4799 0.06 USD |
-1.03
|
$14.15B 1.81B USD | $101.13M 12.93M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.15B 1.81B USD | 48.00 | $0.01 0.001 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.4699 0.06 USD |
-21.67
|
$213.26M 27.27M USD | $1.96M 250.92K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $213.26M 27.27M USD | 0 | -$2.94 -0.3 USD | |
| World Houseware (Holdings) Limited 0713.HK | $0.4699 0.06 USD |
-3.09
|
$372.29M 47.6M USD | $1.17M 150.11K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $372.29M 47.6M USD | 0 | -$0.22 -0.02 USD | |
| GCL New Energy Holdings Limited 0451.HK | $0.4699 0.06 USD |
-4.12
|
$651.43M 83.29M USD | $8.16M 1.04M USD | $0.46 0.06 USD | $0.5 0.06 USD | $651.43M 83.29M USD | 0 | -$1.1 -0.1 USD | |
| ST International Holdings Company Limited 8521.HK | $0.46 0.06 USD |
+9.52
|
$264.96M 33.88M USD | $1.24M 158.55K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $264.96M 33.88M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.46 0.06 USD |
-8
|
$3.5B 447.95M USD | $222.58M 28.46M USD | $0.45 0.06 USD | $0.5 0.06 USD | $3.5B 447.95M USD | 0 | -$3.04 -0.3 USD | |
| China Castson 81 Finance Company Limited 0810.HK | $0.46 0.06 USD |
-5.15
|
$65.05M 8.32M USD | $2.51M 321.45K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $65.05M 8.32M USD | 0 | -$0.04 -0.005 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.46 0.06 USD |
-8.08
|
$921.77M 117.86M USD | $5.2M 664.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $921.77M 117.86M USD | 22.75 | $0.02 0.002 USD | |
| KWG Group Holdings Limited 1813.HK | $0.45 0.06 USD |
-8.16
|
$1.54B 196.72M USD | $12.28M 1.57M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.54B 196.72M USD | 0 | -$6.02 -0.7 USD | |
| Elate Holdings Limited 0076.HK | $0.45 0.06 USD |
+8.54
|
$161.47M 20.65M USD | $3.42M 437.42K USD | $0.4 0.05 USD | $0.45 0.06 USD | $161.47M 20.65M USD | 11.12 | $0.04 0.005 USD | |
| Anton Oilfield Services Group 3337.HK | $0.44 0.06 USD |
-2.22
|
$1.32B 169.15M USD | $1.28M 163.41K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.32B 169.15M USD | 6.28 | $0.07 0.008 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.44 0.06 USD |
+3.57
|
$3.47B 443.81M USD | $2.64M 336.92K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.47B 443.81M USD | 0 | -$0.06 -0.007 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4299 0.05 USD |
0
|
$5.33B 681.74M USD | $979K 125.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $5.33B 681.74M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4299 0.05 USD |
0
|
$550.92M 70.44M USD | $1.48M 188.79K USD | $0.4 0.05 USD | $0.44 0.06 USD | $550.92M 70.44M USD | 0 | -$0.12 -0.01 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.4299 0.05 USD |
-2.3
|
$1.4B 179.23M USD | $1.51M 193.07K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 42.50 | $0.01 0.001 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4199 0.05 USD |
-11.58
|
$816.48M 104.4M USD | $921K 117.76K USD | $0.4 0.05 USD | $0.44 0.06 USD | $816.48M 104.4M USD | 3.81 | $0.11 0.01 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.4199 0.05 USD |
0
|
$1.39B 177.73M USD | $1.01M 128.89K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.73M USD | 20.75 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
-7.78
|
$4.32B 552.57M USD | $263.03M 33.63M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $4.32B 552.57M USD | 0 | -$0.94 -0.1 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4099 0.05 USD |
-1.2
|
$205M 26.21M USD | $2.22M 283.85K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $205M 26.21M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+20.59
|
$107.61M 13.76M USD | $1.14M 145.51K USD | $0.33 0.04 USD | $0.4899 0.06 USD | $107.61M 13.76M USD | 0 | -$0.06 -0.007 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.4 0.05 USD |
0
|
$447.84M 57.26M USD | $989K 126.46K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $447.84M 57.26M USD | 0 | -$0.78 -0.09 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4 0.05 USD |
-1.23
|
$3.84B 491.56M USD | $2.8M 357.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.84B 491.56M USD | 0 | $0 0 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
0
|
$698.68M 89.34M USD | $3.91M 500.45K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
+1.3
|
$2.3B 293.59M USD | $2.53M 323.24K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.3B 293.59M USD | 39.00 | $0.01 0.001 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
+1.3
|
$4.29B 548.31M USD | $6.31M 806.68K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $4.29B 548.31M USD | 19.50 | $0.02 0.002 USD | |
| South China Financial Holdings Limited 0619.HK | $0.38 0.05 USD |
+28.81
|
$114.49M 14.64M USD | $3.08M 394.07K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $114.49M 14.64M USD | 0 | -$0.46 -0.05 USD | |
| China Silver Group Limited 0815.HK | $0.38 0.05 USD |
+5.56
|
$742.55M 94.94M USD | $33.53M 4.29M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $742.55M 94.94M USD | 38.00 | $0.01 0.001 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
0
|
$30.09B 3.85B USD | $36.61M 4.68M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.09B 3.85B USD | 18.75 | $0.02 0.002 USD | |
| ENM Holdings Limited 0128.HK | $0.38 0.05 USD |
-3.85
|
$640.34M 81.88M USD | $936K 119.68K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $640.34M 81.88M USD | 0 | -$0.03 -0.003 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.3699 0.05 USD |
-3.9
|
$752.75M 96.25M USD | $1.04M 132.72K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $752.75M 96.25M USD | 0 | -$0.14 -0.01 USD | |
| Capital Estate Limited 0193.HK | $0.3699 0.05 USD |
+19.35
|
$71.91M 9.19M USD | $1.04M 133.27K USD | $0.3099 0.04 USD | $0.4899 0.06 USD | $71.91M 9.19M USD | 0 | -$0.07 -0.008 USD | |
| Hans Energy Company Limited 0554.HK | $0.3599 0.05 USD |
-11.25
|
$1.4B 179.6M USD | $7.6M 971.24K USD | $0.34 0.04 USD | $0.4299 0.05 USD | $1.4B 179.6M USD | 0 | -$0.01 -0.001 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
-1.39
|
$831.3M 106.29M USD | $2.47M 315.31K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| Times China Holdings Limited 1233.HK | $0.3499 0.04 USD |
-7.89
|
$735.64M 94.06M USD | $2.59M 331.68K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $735.64M 94.06M USD | 0 | -$2.35 -0.3 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.3499 0.04 USD |
+41.13
|
$43.55M 5.57M USD | $1.44M 184.12K USD | $0.3099 0.04 USD | $0.4199 0.05 USD | $43.55M 5.57M USD | 1.75 | $0.2 0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3499 0.04 USD |
-2.82
|
$35.56M 4.55M USD | $1.27M 162.64K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $35.56M 4.55M USD | 0 | -$0.17 -0.02 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.34 0.04 USD |
-8.11
|
$657.9M 84.12M USD | $3.62M 462.22K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $657.9M 84.12M USD | 2.42 | $0.14 0.02 USD | |
| InvesTech Holdings Limited 1087.HK | $0.34 0.04 USD |
-4.23
|
$67.96M 8.69M USD | $1.02M 130.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $67.96M 8.69M USD | 0 | -$0.32 -0.04 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.33 0.04 USD |
-1.49
|
$988.46M 126.39M USD | $1.13M 144.74K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $988.46M 126.39M USD | 0 | -$0.02 -0.002 USD | |
| Productive Technologies Company Limited 0650.HK | $0.33 0.04 USD |
-5.71
|
$2.44B 312.29M USD | $65.59M 8.39M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $2.44B 312.29M USD | 0 | -$0.04 -0.005 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.33 0.04 USD |
+4.84
|
$907.36M 116.02M USD | $5.25M 671.53K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $907.36M 116.02M USD | 0 | -$0.69 -0.08 USD | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
-4.41
|
$1.59B 203.84M USD | $1.6M 204.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.32 0.04 USD |
-9.86
|
$4.82B 616.6M USD | $1.88M 240.64K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $4.82B 616.6M USD | 6.39 | $0.05 0.006 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.32 0.04 USD |
+4.92
|
$878.52M 112.33M USD | $1.6M 203.94K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $878.52M 112.33M USD | 0 | -$0.03 -0.003 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.32 0.04 USD |
-3.08
|
$242.75M 31.04M USD | $2.72M 347.27K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $242.75M 31.04M USD | 0 | $0 0 USD | |
| Okura Holdings Limited 1655.HK | $0.3099 0.04 USD |
-6.06
|
$186M 23.78M USD | $9.51M 1.22M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 0.79 | $0.39 0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.3099 0.04 USD |
-1.61
|
$461.91M 59.06M USD | $2.53M 323.49K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $461.91M 59.06M USD | 2.17 | $0.14 0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.61
|
$5.07B 647.9M USD | $56.91M 7.28M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
-1.61
|
$455.07M 58.19M USD | $920K 117.63K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $455.07M 58.19M USD | 0 | -$0.04 -0.005 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2999 0.04 USD |
+1.69
|
$407.4M 52.09M USD | $3.52M 450.08K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $407.4M 52.09M USD | 0 | -$0.15 -0.01 USD | |
| Cheshi Technology Inc. 1490.HK | $0.2899 0.04 USD |
0
|
$358.03M 45.78M USD | $1.12M 142.69K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $358.03M 45.78M USD | 7.25 | $0.04 0.005 USD | |
| Pak Tak International Limited 2668.HK | $0.2899 0.04 USD |
-6.56
|
$1.33B 170.54M USD | $4.22M 539.58K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $1.33B 170.54M USD | 0 | -$0.05 -0.006 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $1.74M 221.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.28 0.04 USD |
-11.29
|
$24.64M 3.15M USD | $860K 109.96K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $24.64M 3.15M USD | 0 | -$0.05 -0.006 USD | |
| Chinney Kin Wing Holdings Limited 1556.HK | $0.28 0.04 USD |
-3.51
|
$412.5M 52.74M USD | $1.51M 192.43K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $412.5M 52.74M USD | 3.43 | $0.08 0.01 USD | |
| C.banner International Holdings Limited 1028.HK | $0.28 0.04 USD |
+5.77
|
$571.17M 73.03M USD | $1.87M 238.46K USD | $0.26 0.03 USD | $0.28 0.04 USD | $571.17M 73.03M USD | 27.50 | $0.01 0.001 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.27 0.03 USD |
-5.26
|
$121.06M 15.48M USD | $5.95M 760.78K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $121.06M 15.48M USD | 0 | -$0.09 -0.01 USD | |
| CSMall Group Limited 1815.HK | $0.27 0.03 USD |
+3.85
|
$334.23M 42.74M USD | $1.42M 181.82K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $334.23M 42.74M USD | 0 | -$0.03 -0.003 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.27 0.03 USD |
-6.9
|
$673.83M 86.16M USD | $5.8M 741.09K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $673.83M 86.16M USD | 4.50 | $0.06 0.007 USD | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
-7.02
|
$3.03B 387.69M USD | $68.93M 8.81M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $3.03B 387.69M USD | 0 | -$0.21 -0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.26 0.03 USD |
-3.7
|
$2.53B 323.75M USD | $896K 114.56K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.53B 323.75M USD | 0 | -$0.01 -0.001 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.26 0.03 USD |
+6.12
|
$104M 13.3M USD | $785K 100.37K USD | $0.27 0.03 USD | $0.27 0.03 USD | $104M 13.3M USD | 6.50 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||