Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $43.5 47.55 USD |
+0.14
|
$15.8B 17.28B USD | $766 837.34 USD | $43.28 47.31 USD | $43.5 47.55 USD | $15.8B 17.28B USD | 19.33 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.36 2.58 USD |
-0.92
|
$8.67B 9.48B USD | $690.1K 754.37K USD | $2.34 2.56 USD | $2.38 2.6 USD | $8.67B 9.48B USD | 5.89 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.11 9.96 USD |
-0.63
|
$8.31B 9.08B USD | $227.64K 248.84K USD | $9.07 9.91 USD | $9.14 10 USD | $8.31B 9.08B USD | 7.17 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.89 20.65 USD |
-0.21
|
$6.77B 7.4B USD | $56.38K 61.63K USD | $18.72 20.46 USD | $18.9 20.66 USD | $6.77B 7.4B USD | 14.09 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.95 17.44 USD |
+0.82
|
$6.47B 7.07B USD | $38.27K 41.84K USD | $15.86 17.34 USD | $15.97 17.46 USD | $6.47B 7.07B USD | 13.75 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.81 5.26 USD |
-0.21
|
$6B 6.56B USD | $360.95K 394.56K USD | $4.77 5.21 USD | $4.82 5.27 USD | $6B 6.56B USD | 5.59 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.3 45.15 USD |
-0.82
|
$5.7B 6.23B USD | $37.76K 41.28K USD | $41.26 45.1 USD | $41.76 45.65 USD | $5.7B 6.23B USD | 9.40 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.11 2.31 USD |
-0.09
|
$4.89B 5.35B USD | $347.09K 379.41K USD | $2.1 2.3 USD | $2.13 2.33 USD | $4.89B 5.35B USD | 8.80 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $12.93 14.13 USD |
-0.39
|
$4.76B 5.2B USD | $27.98K 30.59K USD | $12.93 14.13 USD | $13.05 14.27 USD | $4.76B 5.2B USD | 30.06 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $25.6 27.98 USD |
+0.16
|
$3.48B 3.81B USD | $5.79K 6.33K USD | $25.3 27.66 USD | $25.86 28.27 USD | $3.48B 3.81B USD | 10.94 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.2 43.94 USD |
-1.47
|
$2.98B 3.26B USD | $9.03K 9.87K USD | $40.1 43.83 USD | $40.8 44.6 USD | $2.98B 3.26B USD | 10.36 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.52 8.21 USD |
-0.6
|
$2.3B 2.51B USD | $14.91K 16.3K USD | $7.49 8.19 USD | $7.59 8.3 USD | $2.3B 2.51B USD | 37.57 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.36 22.26 USD |
-0.2
|
$2.21B 2.41B USD | $8.9K 9.73K USD | $20.32 22.21 USD | $20.48 22.39 USD | $2.21B 2.41B USD | 7.77 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.54 20.27 USD |
-0.27
|
$1.84B 2.01B USD | $48.06K 52.54K USD | $18.46 20.18 USD | $18.74 20.49 USD | $1.84B 2.01B USD | 12.78 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.61 9.41 USD |
-1.03
|
$1.83B 2B USD | $44.55K 48.7K USD | $8.56 9.36 USD | $8.63 9.43 USD | $1.83B 2B USD | 11.95 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.35 5.85 USD |
-0.37
|
$1.39B 1.52B USD | $31.17K 34.08K USD | $5.32 5.82 USD | $5.43 5.94 USD | $1.39B 1.52B USD | 8.62 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7299 0.8 USD |
-0.81
|
$1.19B 1.3B USD | $32.5K 35.53K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.44 7.04 USD |
-0.62
|
$1.13B 1.23B USD | $32.59K 35.63K USD | $6.4 7 USD | $6.49 7.09 USD | $1.13B 1.23B USD | 53.66 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
0
|
$1.03B 1.13B USD | $13.91K 15.21K USD | $11.46 12.53 USD | $11.68 12.77 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.75
|
$980M 1.07B USD | $1.41K 1.54K USD | $39 42.63 USD | $39.85 43.56 USD | $980M 1.07B USD | 14.30 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.82 14.01 USD |
-0.16
|
$819.11M 895.4M USD | $2.77K 3.03K USD | $12.78 13.97 USD | $12.86 14.06 USD | $819.11M 895.4M USD | 18.05 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.94 2.13 USD |
+0.73
|
$729.47M 797.41M USD | $31.59K 34.53K USD | $1.93 2.11 USD | $1.96 2.14 USD | $729.47M 797.41M USD | 14.95 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.32 6.91 USD |
+0.48
|
$668.93M 731.24M USD | $2.36K 2.58K USD | $6.28 6.86 USD | $6.32 6.91 USD | $668.93M 731.24M USD | 13.73 | $0.46 0.5 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
0
|
$643.97M 703.94M USD | $151.25K 165.34K USD | $1.05 1.15 USD | $1.07 1.17 USD | $643.97M 703.94M USD | 106.59 | $0.01 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $2.72 2.97 USD |
-1.99
|
$629.29M 687.9M USD | $61.74K 67.49K USD | $2.71 2.96 USD | $2.74 3 USD | $629.29M 687.9M USD | 4.84 | $0.56 0.61 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.78 6.32 USD |
-0.17
|
$615.57M 672.9M USD | $6.7K 7.32K USD | $5.75 6.29 USD | $5.84 6.38 USD | $615.57M 672.9M USD | 21.40 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.1 12.13 USD |
+0.91
|
$533.7M 583.41M USD | $1.14K 1.24K USD | $11.04 12.07 USD | $11.16 12.2 USD | $533.7M 583.41M USD | 6.34 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
-0.47
|
$520.35M 568.81M USD | $662 723.66 USD | $2.12 2.32 USD | $2.13 2.33 USD | $520.35M 568.81M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.38 1.51 USD |
-0.43
|
$481.87M 526.75M USD | $85.58K 93.55K USD | $1.37 1.5 USD | $1.42 1.55 USD | $481.87M 526.75M USD | 6.29 | $0.22 0.24 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.52 15.87 USD |
-0.14
|
$479.43M 524.08M USD | $3.32K 3.62K USD | $14.48 15.83 USD | $14.76 16.13 USD | $479.43M 524.08M USD | 12.51 | $1.16 1.27 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.16 5.64 USD |
-0.58
|
$298.51M 326.31M USD | $3.14K 3.43K USD | $5.16 5.64 USD | $5.21 5.7 USD | $298.51M 326.31M USD | 17.79 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.22 6.8 USD |
+0.48
|
$298.42M 326.21M USD | $5.58K 6.1K USD | $6.16 6.73 USD | $6.22 6.8 USD | $298.42M 326.21M USD | 14.80 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.96 2.14 USD |
-0.51
|
$290.71M 317.79M USD | $31.05K 33.94K USD | $1.95 2.13 USD | $1.99 2.17 USD | $290.71M 317.79M USD | 10.88 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $14.25 15.58 USD |
-1.04
|
$283.07M 309.44M USD | $157 171.62 USD | $14.25 15.58 USD | $14.4 15.74 USD | $283.07M 309.44M USD | 2.86 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.96 3.23 USD |
-1.01
|
$245.21M 268.05M USD | $5.15K 5.63K USD | $2.94 3.21 USD | $2.99 3.27 USD | $245.21M 268.05M USD | 14.07 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.78 6.32 USD |
-1.03
|
$209.64M 229.16M USD | $3.23K 3.53K USD | $5.78 6.32 USD | $5.83 6.37 USD | $209.64M 229.16M USD | 11.79 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.93 4.3 USD |
-0.76
|
$202.76M 221.65M USD | $9.42K 10.3K USD | $3.92 4.28 USD | $3.95 4.32 USD | $202.76M 221.65M USD | 8.02 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.51
|
$166.22M 181.7M USD | $8.63K 9.43K USD | $3.85 4.21 USD | $3.89 4.25 USD | $166.22M 181.7M USD | 11.74 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.97 5.43 USD |
-0.6
|
$161.1M 176.1M USD | $40 43.73 USD | $4.97 5.43 USD | $4.97 5.43 USD | $161.1M 176.1M USD | 22.59 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.98 USD |
+1.69
|
$156.99M 171.61M USD | $610 666.81 USD | $1.81 1.98 USD | $1.83 1.99 USD | $156.99M 171.61M USD | 20.11 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
+1.17
|
$131.41M 143.65M USD | $7.87K 8.6K USD | $0.75 0.82 USD | $0.78 0.85 USD | $131.41M 143.65M USD | 19.47 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.22 5.71 USD |
+0.58
|
$128.14M 140.08M USD | $1.66K 1.81K USD | $5.2 5.68 USD | $5.22 5.71 USD | $128.14M 140.08M USD | 22.69 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-1.02
|
$120.55M 131.78M USD | $115.96K 126.76K USD | $0.39 0.43 USD | $0.4 0.43 USD | $120.55M 131.78M USD | 1.02 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.24 3.54 USD |
-1.22
|
$117.61M 128.57M USD | $637 696.33 USD | $3.24 3.54 USD | $3.32 3.63 USD | $117.61M 128.57M USD | 29.45 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
0
|
$115.67M 126.45M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.62 2.86 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.21 1.32 USD |
-1.63
|
$113.58M 124.16M USD | $43.65K 47.72K USD | $1.21 1.32 USD | $1.23 1.34 USD | $113.58M 124.16M USD | 5.25 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.4 4.81 USD |
-0.9
|
$93.55M 102.26M USD | $17.31K 18.92K USD | $4.4 4.81 USD | $4.55 4.97 USD | $93.55M 102.26M USD | 27.50 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
0
|
$89.36M 97.68M USD | $3.08K 3.36K USD | $2.24 2.45 USD | $2.25 2.46 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.66 5.09 USD |
-0.43
|
$86.1M 94.12M USD | $250 273.28 USD | $4.66 5.09 USD | $4.68 5.12 USD | $86.1M 94.12M USD | 19.41 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.58
|
$85.65M 93.63M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.65M 93.63M USD | 1.36 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.63 2.87 USD |
+1.54
|
$79.29M 86.68M USD | $7.7K 8.42K USD | $2.63 2.87 USD | $2.66 2.91 USD | $79.29M 86.68M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
+2.81
|
$78.21M 85.5M USD | $11.44K 12.51K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $78.21M 85.5M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.47 5.98 USD |
-0.36
|
$76.07M 83.15M USD | $2.34K 2.56K USD | $5.47 5.98 USD | $5.5 6.01 USD | $76.07M 83.15M USD | 15.62 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.5 2.73 USD |
-0.79
|
$67.12M 73.37M USD | $1.35K 1.48K USD | $2.5 2.73 USD | $2.5 2.73 USD | $67.12M 73.37M USD | 12.50 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.42 9.2 USD |
-0.71
|
$55.09M 60.22M USD | $688 752.08 USD | $8.42 9.2 USD | $8.5 9.29 USD | $55.09M 60.22M USD | 6.84 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.1 3.39 USD |
+0.98
|
$53.07M 58.02M USD | $600 655.88 USD | $3.04 3.32 USD | $3.13 3.42 USD | $53.07M 58.02M USD | 73.80 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.85 2.02 USD |
-0.54
|
$49.73M 54.36M USD | $6.24K 6.82K USD | $1.84 2.01 USD | $1.88 2.05 USD | $49.73M 54.36M USD | 4.62 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.04 2.23 USD |
0
|
$48.37M 52.88M USD | $13 14.21 USD | $2.04 2.23 USD | $2.04 2.23 USD | $48.37M 52.88M USD | 29.99 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.5 3.83 USD |
+1.74
|
$45.67M 49.92M USD | $6.11K 6.68K USD | $3.41 3.73 USD | $3.52 3.85 USD | $45.67M 49.92M USD | 24.47 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.64 1.79 USD |
-0.3
|
$43.84M 47.92M USD | $222 242.68 USD | $1.64 1.79 USD | $1.64 1.79 USD | $43.84M 47.92M USD | 32.79 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.17 2.37 USD |
0
|
$39.95M 43.67M USD | $2.96K 3.24K USD | $2.14 2.34 USD | $2.18 2.38 USD | $39.95M 43.67M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.56 1.7 USD |
-0.32
|
$37.3M 40.77M USD | $3.53K 3.86K USD | $1.54 1.68 USD | $1.56 1.71 USD | $37.3M 40.77M USD | 172.77 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.06
|
$37.17M 40.63M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.17M 40.63M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.27 2.48 USD |
0
|
$36.04M 39.4M USD | $355 388.06 USD | $2.24 2.45 USD | $2.3 2.51 USD | $36.04M 39.4M USD | 45.39 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+1.25
|
$35.27M 38.55M USD | $4.37K 4.78K USD | $1.6 1.75 USD | $1.63 1.78 USD | $35.27M 38.55M USD | 10.76 | $0.15 0.17 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.94 2.12 USD |
+0.52
|
$34.95M 38.21M USD | $20 21.86 USD | $1.91 2.09 USD | $1.94 2.12 USD | $34.95M 38.21M USD | 24.25 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.61
|
$32.34M 35.35M USD | $24.28K 26.54K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.34M 35.35M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.32 1.44 USD |
0
|
$31.76M 34.72M USD | $1.01K 1.1K USD | $1.32 1.44 USD | $1.35 1.47 USD | $31.76M 34.72M USD | 30.00 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.2 USD |
-0.91
|
$29.92M 32.7M USD | $1.62K 1.77K USD | $1.09 1.19 USD | $1.1 1.2 USD | $29.92M 32.7M USD | 54.70 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.86 2.03 USD |
0
|
$25.43M 27.8M USD | $1.27K 1.39K USD | $1.81 1.97 USD | $1.88 2.05 USD | $25.43M 27.8M USD | 23.54 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.43 1.56 USD |
-0.35
|
$24.58M 26.87M USD | $2.16K 2.36K USD | $1.4 1.53 USD | $1.44 1.57 USD | $24.58M 26.87M USD | 8.41 | $0.17 0.19 USD | |
| Ilyda SA ILYDA.AT | $1.8 1.97 USD |
-0.55
|
$24.42M 26.7M USD | $3.64K 3.97K USD | $1.79 1.96 USD | $1.81 1.98 USD | $24.42M 26.7M USD | 21.95 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.26 0.28 USD |
0
|
$23.16M 25.32M USD | $6.5K 7.11K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.14 1.25 USD |
0
|
$22.58M 24.68M USD | $1.13K 1.23K USD | $1.1 1.2 USD | $1.15 1.25 USD | $22.58M 24.68M USD | 0 | -$0.05 -0.05 USD | |
| Attica Publications S.A. ATEK.AT | $1.12 1.22 USD |
-5.88
|
$17.14M 18.73M USD | $2.91K 3.18K USD | $1.1 1.2 USD | $1.12 1.22 USD | $17.14M 18.73M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.53 USD |
+0.41
|
$16.1M 17.6M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.05 1.15 USD |
-0.57
|
$15.81M 17.28M USD | $31.14K 34.04K USD | $1.03 1.13 USD | $1.06 1.16 USD | $15.81M 17.28M USD | 14.76 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
0
|
$10.38M 11.35M USD | $1.26K 1.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.38M 11.35M USD | 13.59 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.16 1.26 USD |
+1.76
|
$9.73M 10.64M USD | $8.15K 8.91K USD | $1.13 1.23 USD | $1.16 1.26 USD | $9.73M 10.64M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
0
|
$9.16M 10.01M USD | $11K 12.02K USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.16M 10.01M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
0
|
$8.66M 9.47M USD | $220 240.49 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.8 USD |
0
|
$6.17M 6.75M USD | $11 12.02 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.62M 6.15M USD | $2.75K 3.01K USD | $0.5 0.55 USD | $0.53 0.58 USD | $5.62M 6.15M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
0
|
$5.5M 6.01M USD | $8.2K 8.96K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.5M 6.01M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.77 0.84 USD |
+1.58
|
$3.83M 4.18M USD | $69 75.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.83M 4.18M USD | 10.00 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2 0.22 USD |
0
|
$3.35M 3.66M USD | $8.01K 8.76K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.35M 3.66M USD | 0.55 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
+2.65
|
$1.48B 1.62B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $306 334.5 USD |
0
|
$844.56M 923.22M USD | $362 395.71 USD | $306 334.5 USD | $312 341.06 USD | $844.56M 923.22M USD | 8.87 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $187 204.42 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
0
|
$386.05M 422M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $386.05M 422M USD | 9.65 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.5 33.34 USD |
+1.33
|
$307.44M 336.07M USD | $2.59K 2.83K USD | $30.1 32.9 USD | $30.7 33.56 USD | $307.44M 336.07M USD | 12.05 | $2.53 2.77 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.22 1.33 USD |
+2.52
|
$298.58M 326.39M USD | $702 767.38 USD | $1.21 1.32 USD | $1.22 1.33 USD | $298.58M 326.39M USD | 8.13 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
+2.94
|
$249.1M 272.3M USD | $25 27.33 USD | $34 37.17 USD | $35 38.26 USD | $249.1M 272.3M USD | 11.11 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}