Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
- Alle Länder
- Griechenland (132)
Athens (132)
- {{item.name}}
- Alle Börsen
- Athens (132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (10)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (2)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (1)
- Vermögensverwaltung (5)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Immobilien-Dienstleistungen (2)
- Getränke-Weinkellereien und Brennereien (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (5)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €50.10 54.77 USD |
+0.3
|
€18.26B 19.96B USD | €5.03K 5.5K USD | €49.60 54.22 USD | €50.30 54.98 USD | €18.26B 19.96B USD | 19.34 | €2.59 2.83 USD | ||
| Eurobank S.A. EUROB.AT | €3.86 4.22 USD |
-0.87
|
€13.89B 15.18B USD | €854.04K 933.58K USD | €3.83 4.19 USD | €3.89 4.25 USD | €13.89B 15.18B USD | 10.42 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €14.47 15.81 USD |
-1.73
|
€13.00B 14.21B USD | €326.71K 357.14K USD | €14.22 15.54 USD | €14.61 15.97 USD | €13.00B 14.21B USD | 11.57 | €1.25 1.37 USD | ||
| Public Power Corporation S.A. PPC.AT | €21.32 23.31 USD |
-1.11
|
€12.74B 13.92B USD | €366.70K 400.86K USD | €21.20 23.17 USD | €21.70 23.72 USD | €12.74B 13.92B USD | 25.08 | €0.85 0.93 USD | ||
| Piraeus Bank S.A. TPEIR.AT | €8.58 9.37 USD |
-1.2
|
€10.54B 11.53B USD | €1.73M 1.9M USD | €8.54 9.33 USD | €8.62 9.43 USD | €10.54B 11.53B USD | 9.97 | €0.86 0.94 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.70 4.04 USD |
-0.27
|
€8.53B 9.33B USD | €2.70M 2.95M USD | €3.64 3.98 USD | €3.71 4.06 USD | €8.53B 9.33B USD | 9.99 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.17 19.86 USD |
+0.28
|
€7.36B 8.04B USD | €77.28K 84.48K USD | €17.92 19.59 USD | €18.20 19.9 USD | €7.36B 8.04B USD | 10.09 | €1.80 1.97 USD | ||
| Viohalco S.A. VIO.AT | €20.40 22.3 USD |
-2.16
|
€5.29B 5.78B USD | €45.29K 49.51K USD | €20.15 22.03 USD | €20.75 22.68 USD | €5.29B 5.78B USD | 22.41 | €0.91 0.99 USD | ||
| Cenergy Holdings SA CENER.AT | €24.48 26.76 USD |
-1.92
|
€5.20B 5.68B USD | €48.79K 53.33K USD | €24.36 26.63 USD | €24.88 27.2 USD | €5.20B 5.68B USD | 26.90 | €0.91 0.99 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.70 43.4 USD |
-0.6
|
€4.30B 4.7B USD | €40.35K 44.1K USD | €39.60 43.29 USD | €40.40 44.16 USD | €4.30B 4.7B USD | 4.81 | €8.25 9.02 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.44 46.39 USD |
-0.98
|
€4.29B 4.69B USD | €31.26K 34.17K USD | €42.00 45.91 USD | €42.82 46.81 USD | €4.29B 4.69B USD | 30.53 | €1.39 1.52 USD | ||
| Titan S.A. TITC.AT | €48.84 53.39 USD |
-1.53
|
€3.65B 3.99B USD | €11.86K 12.96K USD | €48.50 53.02 USD | €49.22 53.8 USD | €3.65B 3.99B USD | 15.50 | €3.15 3.44 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.28 11.24 USD |
-0.19
|
€3.14B 3.43B USD | €31.06K 33.95K USD | €10.15 11.1 USD | €10.43 11.4 USD | €3.14B 3.43B USD | 6.99 | €1.47 1.61 USD | ||
| Jumbo S.A. BELA.AT | €22.62 24.73 USD |
-1.65
|
€3.04B 3.32B USD | €69.83K 76.34K USD | €22.58 24.68 USD | €22.90 25.03 USD | €3.04B 3.32B USD | 9.50 | €2.38 2.6 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.08 5.55 USD |
-1.74
|
€1.90B 2.08B USD | €109.00K 119.15K USD | €4.99 5.45 USD | €5.14 5.62 USD | €1.90B 2.08B USD | 18.14 | €0.28 0.31 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.70 6.23 USD |
+0.88
|
€1.46B 1.59B USD | €3.31K 3.62K USD | €5.65 6.18 USD | €5.70 6.23 USD | €1.46B 1.59B USD | 9.66 | €0.59 0.64 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €10.46 11.43 USD |
-1.13
|
€1.11B 1.22B USD | €28.85K 31.53K USD | €10.38 11.35 USD | €10.56 11.54 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Aegean Airlines S.A. AEGN.AT | €11.96 13.07 USD |
-1.4
|
€1.07B 1.17B USD | €25.28K 27.63K USD | €11.80 12.9 USD | €12.10 13.23 USD | €1.07B 1.17B USD | 7.24 | €1.65 1.8 USD | ||
| LAMDA Development S.A. LAMDA.AT | €6.16 6.73 USD |
-1.05
|
€1.05B 1.15B USD | €141.05K 154.19K USD | €6.11 6.67 USD | €6.20 6.77 USD | €1.05B 1.15B USD | 11.61 | €0.53 0.58 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €38.60 42.2 USD |
-1.03
|
€965.00M 1.05B USD | €462.00 505.03 USD | €38.55 42.14 USD | €39.00 42.63 USD | €965.00M 1.05B USD | 11.18 | €3.45 3.77 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.04 16.44 USD |
-1.31
|
€958.05M 1.05B USD | €5.91K 6.46K USD | €14.94 16.33 USD | €15.20 16.62 USD | €958.05M 1.05B USD | 18.12 | €0.83 0.91 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.99 4.36 USD |
-0.62
|
€924.82M 1.01B USD | €2.54M 2.77M USD | €3.97 4.33 USD | €4.03 4.4 USD | €924.82M 1.01B USD | 7.38 | €0.54 0.59 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €27.90 30.5 USD |
-1.24
|
€919.75M 1.01B USD | €4.78K 5.22K USD | €27.60 30.17 USD | €28.10 30.72 USD | €919.75M 1.01B USD | 22.68 | €1.23 1.34 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.57 8.28 USD |
+0.26
|
€800.16M 874.68M USD | €10.02K 10.96K USD | €7.46 8.15 USD | €7.61 8.32 USD | €800.16M 874.68M USD | 16.45 | €0.46 0.5 USD | ||
| Autohellas S.A. OTOEL.AT | €10.88 11.89 USD |
-0.37
|
€523.11M 571.82M USD | €5.76K 6.3K USD | €10.78 11.78 USD | €10.96 11.98 USD | €523.11M 571.82M USD | 6.47 | €1.68 1.84 USD | ||
| Avax S.A. AVAX.AT | €3.41 3.72 USD |
-2.15
|
€505.03M 552.07M USD | €120.01K 131.18K USD | €3.40 3.71 USD | €3.45 3.77 USD | €505.03M 552.07M USD | 10.64 | €0.32 0.35 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.57 USD |
-0.28
|
€499.56M 546.08M USD | €35.50K 38.81K USD | €1.42 1.55 USD | €1.44 1.57 USD | €499.56M 546.08M USD | 0 | -€0.13 -0.1 USD | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.42 8.11 USD |
-0.67
|
€429.25M 469.22M USD | €3.76K 4.11K USD | €7.17 7.84 USD | €7.47 8.17 USD | €429.25M 469.22M USD | 13.49 | €0.55 0.6 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.60 1.75 USD |
-1.72
|
€389.55M 425.83M USD | €1.65K 1.8K USD | €1.60 1.75 USD | €1.62 1.77 USD | €389.55M 425.83M USD | 0 | -€0.14 -0.1 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.25 7.93 USD |
+0.14
|
€386.58M 422.58M USD | €42.23K 46.16K USD | €7.19 7.86 USD | €7.34 8.02 USD | €386.58M 422.58M USD | 51.78 | €0.14 0.15 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.67 10.57 USD |
+0.1
|
€347.20M 379.54M USD | €20.02K 21.89K USD | €9.64 10.54 USD | €9.70 10.6 USD | €347.20M 379.54M USD | 25.44 | €0.38 0.42 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.63 3.97 USD |
-2.02
|
€301.23M 329.28M USD | €40.75K 44.55K USD | €3.61 3.94 USD | €3.65 3.99 USD | €301.23M 329.28M USD | 20.16 | €0.18 0.2 USD | ||
| Bank of Greece TELL.AT | €14.75 16.12 USD |
-0.67
|
€293.01M 320.3M USD | €1.27K 1.39K USD | €14.65 16.01 USD | €14.80 16.18 USD | €293.01M 320.3M USD | 1.13 | €12.97 14.18 USD | ||
| Lavipharm S.A. LAVI.AT | €1.55 1.7 USD |
-1.65
|
€262.69M 287.16M USD | €23.29K 25.46K USD | €1.53 1.67 USD | €1.58 1.73 USD | €262.69M 287.16M USD | 51.80 | €0.03 0.03 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.45 4.86 USD |
-0.11
|
€230.43M 251.89M USD | €21.28K 23.26K USD | €4.40 4.81 USD | €4.50 4.92 USD | €230.43M 251.89M USD | 9.87 | €0.45 0.49 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.74 7.37 USD |
0
|
€204.25M 223.27M USD | €2.55K 2.79K USD | €6.60 7.21 USD | €6.74 7.37 USD | €204.25M 223.27M USD | 30.63 | €0.22 0.24 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.34 4.74 USD |
-1.48
|
€185.78M 203.09M USD | €22.44K 24.52K USD | €4.33 4.73 USD | €4.42 4.83 USD | €185.78M 203.09M USD | 9.85 | €0.44 0.48 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.72 6.25 USD |
-0.69
|
€185.41M 202.67M USD | €10.91K 11.93K USD | €5.62 6.14 USD | €5.78 6.32 USD | €185.41M 202.67M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.24 7.91 USD |
-1.23
|
€177.85M 194.41M USD | €10.40K 11.37K USD | €7.13 7.79 USD | €7.33 8.01 USD | €177.85M 194.41M USD | 27.84 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.45 USD |
-1.2
|
€167.24M 182.81M USD | €31.15K 34.05K USD | €1.32 1.44 USD | €1.33 1.46 USD | €167.24M 182.81M USD | 3.22 | €0.41 0.45 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.28 4.68 USD |
-1.38
|
€155.36M 169.83M USD | €8.94K 9.77K USD | €4.28 4.68 USD | €4.34 4.74 USD | €155.36M 169.83M USD | 20.38 | €0.21 0.23 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.77 1.93 USD |
-1.67
|
€153.52M 167.82M USD | €2.55K 2.79K USD | €1.75 1.91 USD | €1.79 1.96 USD | €153.52M 167.82M USD | 0 | -€0.05 -0.05 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.04 3.32 USD |
0
|
€141.79M 154.99M USD | €9.51K 10.39K USD | €3.04 3.32 USD | €3.05 3.33 USD | €141.79M 154.99M USD | 5.42 | €0.56 0.61 USD | ||
| Ekter SA EKTER.AT | €4.95 5.41 USD |
-2.37
|
€137.26M 150.04M USD | €17.92K 19.58K USD | €4.87 5.32 USD | €5.01 5.48 USD | €137.26M 150.04M USD | 12.07 | €0.41 0.45 USD | ||
| Performance Technologies S.A. PERF.AT | €9.02 9.86 USD |
-0.88
|
€126.75M 138.55M USD | €4.68K 5.11K USD | €8.99 9.83 USD | €9.04 9.88 USD | €126.75M 138.55M USD | 18.03 | €0.50 0.55 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.64 7.26 USD |
-2.06
|
€122.69M 134.11M USD | €4.84K 5.29K USD | €6.64 7.26 USD | €6.74 7.37 USD | €122.69M 134.11M USD | 27.66 | €0.24 0.26 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.40 7 USD |
-3.31
|
€120.38M 131.6M USD | €280.00 306.08 USD | €6.40 7 USD | €6.50 7.11 USD | €120.38M 131.6M USD | 29.09 | €0.22 0.24 USD | ||
| MIG Holdings S.A. MIG.AT | €3.17 3.46 USD |
-1.09
|
€99.38M 108.64M USD | €1.73K 1.89K USD | €3.09 3.37 USD | €3.17 3.46 USD | €99.38M 108.64M USD | 105.50 | €0.03 0.03 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.48 2.71 USD |
-1.98
|
€98.77M 107.97M USD | €2.97K 3.24K USD | €2.48 2.71 USD | €2.52 2.75 USD | €98.77M 107.97M USD | 24.80 | €0.10 0.11 USD | ||
| Papoutsanis S.A. PAP.AT | €3.44 3.76 USD |
0
|
€93.22M 101.9M USD | €2.41K 2.64K USD | €3.44 3.76 USD | €3.45 3.77 USD | €93.22M 101.9M USD | 14.95 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
0
|
€78.69M 86.02M USD | €3.78K 4.13K USD | €2.58 2.82 USD | €2.61 2.85 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| AVE S.A. AVE.AT | €0.43 0.47 USD |
-2.04
|
€76.96M 84.13M USD | €14.84K 16.22K USD | €0.43 0.47 USD | €0.44 0.48 USD | €76.96M 84.13M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.24 0.26 USD |
-4.76
|
€74.18M 81.09M USD | €47.35K 51.76K USD | €0.24 0.26 USD | €0.25 0.27 USD | €74.18M 81.09M USD | 0.77 | €0.31 0.34 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.06 USD |
+1.03
|
€73.52M 80.37M USD | €309.07K 337.85K USD | €0.06 0.06 USD | €0.06 0.07 USD | €73.52M 80.37M USD | 0 | -€0.01 -0.01 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.61 5.04 USD |
-2.74
|
€59.92M 65.51M USD | €4.75K 5.19K USD | €4.61 5.04 USD | €4.72 5.16 USD | €59.92M 65.51M USD | 32.23 | €0.14 0.16 USD | ||
| Ilyda SA ILYDA.AT | €4.19 4.57 USD |
+1.33
|
€59.06M 64.56M USD | €2.37K 2.59K USD | €4.15 4.54 USD | €4.19 4.57 USD | €59.06M 64.56M USD | 13.50 | €0.31 0.34 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.29 2.5 USD |
0
|
€55.10M 60.23M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €55.10M 60.23M USD | 52.04 | €0.04 0.05 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.90 8.64 USD |
+0.25
|
€51.69M 56.5M USD | €2.14K 2.34K USD | €7.84 8.57 USD | €7.96 8.7 USD | €51.69M 56.5M USD | 5.26 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.15 2.35 USD |
-0.92
|
€50.98M 55.73M USD | €58.90K 64.39K USD | €2.15 2.35 USD | €2.23 2.44 USD | €50.98M 55.73M USD | 31.61 | €0.07 0.07 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.86 2.03 USD |
-1.33
|
€49.58M 54.2M USD | €7.41K 8.1K USD | €1.85 2.02 USD | €1.86 2.03 USD | €49.58M 54.2M USD | 14.26 | €0.13 0.14 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.55 2.79 USD |
-0.39
|
€46.27M 50.58M USD | €1.74K 1.9K USD | €2.54 2.78 USD | €2.56 2.8 USD | €46.27M 50.58M USD | 8.22 | €0.31 0.34 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.79 3.05 USD |
-0.71
|
€44.30M 48.43M USD | €9.98K 10.91K USD | €2.67 2.92 USD | €2.80 3.06 USD | €44.30M 48.43M USD | 93.00 | €0.03 0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.21 1.32 USD |
-0.98
|
€42.74M 46.72M USD | €283.44K 309.84K USD | €1.18 1.29 USD | €1.22 1.33 USD | €42.74M 46.72M USD | 60.39 | €0.02 0.02 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.35 0.38 USD |
-1.96
|
€42.41M 46.36M USD | €16.07K 17.57K USD | €0.34 0.37 USD | €0.35 0.38 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.40 2.62 USD |
-0.83
|
€41.85M 45.75M USD | €10.86K 11.88K USD | €2.37 2.59 USD | €2.45 2.68 USD | €41.85M 45.75M USD | 26.66 | €0.09 0.1 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.60 1.74 USD |
-1.48
|
€38.28M 41.85M USD | €228.00 249.23 USD | €1.60 1.74 USD | €1.60 1.75 USD | €38.28M 41.85M USD | 177.33 | €0.01 0.009 USD | ||
| Kekrops S.A. KEKR.AT | €1.84 2.01 USD |
-1.61
|
€36.34M 39.73M USD | €1.51K 1.65K USD | €1.82 1.98 USD | €1.89 2.06 USD | €36.34M 39.73M USD | 0 | -€0.03 -0.03 USD | ||
| Foodlink A.E. FOODL.AT | €1.08 1.18 USD |
-0.92
|
€35.09M 38.35M USD | €2.10K 2.3K USD | €1.07 1.17 USD | €1.08 1.18 USD | €35.09M 38.35M USD | 0 | -€0.02 -0.01 USD | ||
| Revoil S.A. REVOIL.AT | €1.59 1.74 USD |
-1.24
|
€34.33M 37.53M USD | €2.03K 2.22K USD | €1.58 1.73 USD | €1.60 1.75 USD | €34.33M 37.53M USD | 10.52 | €0.15 0.17 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.40 9.18 USD |
-0.24
|
€30.09M 32.89M USD | €4.69K 5.13K USD | €8.22 8.99 USD | €8.40 9.18 USD | €30.09M 32.89M USD | 6.22 | €1.35 1.48 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.29 0.32 USD |
-2.01
|
€28.98M 31.68M USD | €35.87K 39.21K USD | €0.29 0.32 USD | €0.30 0.33 USD | €28.98M 31.68M USD | 0 | -€0.01 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
0
|
€12.97M 14.18M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.76
|
€11.85M 12.96M USD | €24.39K 26.66K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | ||
| Dromeas SA DROME.AT | €0.30 0.33 USD |
-2.58
|
€10.49M 11.46M USD | €5.02K 5.49K USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.49M 11.46M USD | 13.72 | €0.02 0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.83 0.91 USD |
-5.9
|
€10.36M 11.32M USD | €450.00 491.91 USD | €0.83 0.91 USD | €0.85 0.93 USD | €10.36M 11.32M USD | 41.50 | €0.02 0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.44 0.48 USD |
-2.4
|
€9.30M 10.16M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.45 0.49 USD | €9.30M 10.16M USD | 12.16 | €0.04 0.04 USD | ||
| Proodeftiki S.A. PRD.AT | €0.26 0.28 USD |
+3.2
|
€6.27M 6.86M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.27M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.95 2.13 USD |
+0.52
|
€5.94M 6.5M USD | €50.00 54.66 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.94M 6.5M USD | 12.03 | €0.16 0.18 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
0
|
€5.39M 5.89M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €423.00 462.4 USD |
+0.24
|
€1.17B 1.28B USD | €62.00 67.77 USD | €423.00 462.4 USD | €424.00 463.49 USD | €1.17B 1.28B USD | 11.30 | €37.43 40.92 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.20 15.52 USD |
-2.07
|
€388.78M 424.99M USD | €110.00 120.24 USD | €14.20 15.52 USD | €14.50 15.85 USD | €388.78M 424.99M USD | 10.21 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €36.60 40.01 USD |
-0.54
|
€368.93M 403.29M USD | €150.00 163.97 USD | €36.20 39.57 USD | €36.60 40.01 USD | €368.93M 403.29M USD | 11.96 | €3.06 3.34 USD | ||
| Daios Plastics S.A. DAIOS.AT | €10.10 11.04 USD |
0
|
€151.50M 165.61M USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.10 11.04 USD | €151.50M 165.61M USD | 15.30 | €0.66 0.72 USD | ||
| Mermeren Kombinat AD MERKO.AT | €31.40 34.32 USD |
-1.88
|
€147.17M 160.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €147.17M 160.87M USD | 12.86 | €2.44 2.67 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.60 8.31 USD |
0
|
€106.40M 116.31M USD | €1.02K 1.11K USD | €7.54 8.24 USD | €7.60 8.31 USD | €106.40M 116.31M USD | 18.53 | €0.41 0.45 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.29 USD |
-1.16
|
€89.25M 97.56M USD | €429.00 468.95 USD | €8.38 9.16 USD | €8.58 9.38 USD | €89.25M 97.56M USD | 8.85 | €0.96 1.05 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.57 USD |
0
|
€75.43M 82.46M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €75.43M 82.46M USD | 9.62 | €0.53 0.58 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.67 4.01 USD |
-3.17
|
€62.68M 68.52M USD | €2.58K 2.82K USD | €3.60 3.94 USD | €3.70 4.04 USD | €62.68M 68.52M USD | 87.38 | €0.04 0.05 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 21.81 USD |
0
|
€62.19M 67.99M USD | €423.00 462.4 USD | €19.95 21.81 USD | €20.00 21.86 USD | €62.19M 67.99M USD | 60.82 | €0.33 0.36 USD | ||
| Evrofarma SA EVROF.AT | €3.93 4.3 USD |
-0.51
|
€53.71M 58.72M USD | €1.13K 1.24K USD | €3.85 4.21 USD | €3.93 4.3 USD | €53.71M 58.72M USD | 49.74 | €0.08 0.09 USD | ||
| Space Hellas S.A. SPACE.AT | €6.28 6.86 USD |
-1.87
|
€40.55M 44.32M USD | €1.47K 1.6K USD | €6.24 6.82 USD | €6.42 7.02 USD | €40.55M 44.32M USD | 14.60 | €0.43 0.47 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.91 2.09 USD |
-1.04
|
€25.94M 28.36M USD | €3.20K 3.5K USD | €1.90 2.08 USD | €1.91 2.09 USD | €25.94M 28.36M USD | 0 | -€0.06 -0.06 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
0
|
€21.68M 23.7M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.75 6.29 USD |
-0.86
|
€19.02M 20.79M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €19.02M 20.79M USD | 9.41 | €0.61 0.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}