Ergebnisseite 2 für Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Griechenland (166)
Athens (166)
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.6 7.21 USD |
+4.43
|
$92.4M 101.01M USD | $907 991.47 USD | $6.32 6.91 USD | $6.62 7.24 USD | $92.4M 101.01M USD | 43.99 | $0.15 0.16 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.95 4.32 USD |
0
|
$74.3M 81.22M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $74.3M 81.22M USD | 3949.99 | $0 0.001 USD | |
| MIG Holdings S.A. MIG.AT | $2.31 2.53 USD |
+0.43
|
$72.53M 79.29M USD | $676 738.96 USD | $2.3 2.51 USD | $2.34 2.56 USD | $72.53M 79.29M USD | 77.00 | $0.03 0.03 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $221 241.58 USD | $4 4.37 USD | $4 4.37 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $4 4.37 USD |
-3.38
|
$42M 45.91M USD | $2.81K 3.07K USD | $3.98 4.35 USD | $4.08 4.46 USD | $42M 45.91M USD | 0 | -$0.05 -0.05 USD | |
| Space Hellas S.A. SPACE.AT | $5.72 6.25 USD |
+3.25
|
$36.93M 40.37M USD | $9.24K 10.1K USD | $5.54 6.06 USD | $5.84 6.38 USD | $36.93M 40.37M USD | 8.66 | $0.66 0.72 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.72 9.53 USD |
0
|
$26.49M 28.96M USD | $1.87K 2.04K USD | $8.7 9.51 USD | $8.74 9.55 USD | $26.49M 28.96M USD | 26.58 | $0.33 0.36 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3499 0.38 USD |
0
|
$20.25M 22.13M USD | $2.28K 2.49K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.25M 22.13M USD | 0 | -$0.22 -0.2 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $19 20.77 USD | $2.9 3.17 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.32 1.44 USD |
-0.75
|
$17.86M 19.52M USD | $4.59K 5.02K USD | $1.27 1.39 USD | $1.35 1.48 USD | $17.86M 19.52M USD | 0 | -$0.06 -0.06 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
-3.81
|
$16.7M 18.26M USD | $1.12K 1.22K USD | $5.05 5.52 USD | $5.05 5.52 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.46 0.5 USD |
-2.13
|
$14.81M 16.19M USD | $11.05K 12.08K USD | $0.45 0.49 USD | $0.46 0.5 USD | $14.81M 16.19M USD | 6.57 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
-1.79
|
$13.92M 15.21M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.8 1.97 USD |
-4.26
|
$12.06M 13.18M USD | $1.25K 1.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $12.06M 13.18M USD | 9.32 | $0.19 0.21 USD | |
| Akritas S.A. AKRIT.AT | $0.8199 0.9 USD |
0
|
$10.66M 11.65M USD | $1.59K 1.73K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $10.66M 11.65M USD | 0 | -$0.17 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.5799 0.63 USD |
0
|
$9.11M 9.96M USD | $2.16K 2.36K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $9.11M 9.96M USD | 0 | -$0.91 -0.9 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.04 2.23 USD |
+0.49
|
$9.02M 9.86M USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $9.02M 9.86M USD | 11.92 | $0.17 0.19 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
-5.41
|
$8.06M 8.81M USD | $8.82K 9.64K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.59 1.74 USD |
0
|
$7.54M 8.24M USD | $6.7K 7.32K USD | $1.52 1.66 USD | $1.59 1.74 USD | $7.54M 8.24M USD | 0 | -$0.08 -0.08 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.7199 0.78 USD |
+0.7
|
$7.02M 7.67M USD | $1.15K 1.26K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $7.02M 7.67M USD | 0 | -$0.18 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.81 0.89 USD |
+0.74
|
$6.18M 6.76M USD | $2.8K 3.06K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.18M 6.76M USD | 0 | -$0.33 -0.3 USD | |
| Doppler S.A. DOPPLER.AT | $0.4699 0.51 USD |
-2.89
|
$5.87M 6.41M USD | $19.56K 21.38K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $5.87M 6.41M USD | 0 | -$0.1 -0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $19 20.77 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.8499 0.93 USD |
-5.56
|
$5.05M 5.52M USD | $7.1K 7.76K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $5.05M 5.52M USD | 9.44 | $0.09 0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1799 0.19 USD |
0
|
$4.99M 5.45M USD | $7 7.65 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.99M 5.45M USD | 0 | -$0.08 -0.09 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.75 7.38 USD |
0
|
$4.97M 5.44M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.97M 5.44M USD | 0 | -$0.18 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.38 1.51 USD |
0
|
$4.6M 5.03M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.6M 5.03M USD | 0 | -$0.1 -0.1 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $290 317.01 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| Vidavo S.A. VIDAVO.AT | $4.9 5.36 USD |
0
|
$4.2M 4.59M USD | $150 163.97 USD | $4.8 5.25 USD | $4.9 5.36 USD | $4.2M 4.59M USD | 21.30 | $0.23 0.25 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.3 1.42 USD |
-1.14
|
$3.96M 4.33M USD | $581 635.11 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.96M 4.33M USD | 8.02 | $0.16 0.18 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.96M 3.24M USD | $418 456.93 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.96M 3.24M USD | 0 | -$0.03 -0.03 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $80 87.45 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.23 0.25 USD |
0
|
$1.91M 2.09M USD | $3.27K 3.57K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.91M 2.09M USD | 0 | -$0.05 -0.05 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.22 0.24 USD |
0
|
$1.13M 1.23M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.13M 1.23M USD | 0 | -$0.05 -0.05 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
| Livanis Publications SA LIVAN.AT | $0.13 0.14 USD |
0
|
$966.8K 1.06M USD | $210 229.56 USD | $0.13 0.14 USD | $0.13 0.14 USD | $966.8K 1.06M USD | 0 | -$0.33 -0.3 USD | |
| FFGRP.AT | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INTERCO.AT | $2.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ELBIO.AT | $2.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}