Land: Frankreich Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Frankreich (45)
Paris (45)
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $449.05 490.87 USD |
+0.32
|
$240.12B 262.48B USD | $18.35K 20.06K USD | $448 489.72 USD | $450.55 492.51 USD | $240.12B 262.48B USD | 39.04 | $11.5 12.57 USD | |
| Danone S.A. BN.PA | $59.88 65.46 USD |
-0.1
|
$38.44B 42.01B USD | $119.44K 130.57K USD | $59.52 65.06 USD | $59.98 65.57 USD | $38.44B 42.01B USD | 44.02 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $148.95 162.82 USD |
+0.13
|
$37.58B 41.09B USD | $38.49K 42.07K USD | $148.4 162.22 USD | $149.45 163.37 USD | $37.58B 41.09B USD | 18.54 | $8.03 8.78 USD | |
| Carrefour SA CA.PA | $16.5 18.04 USD |
-0.03
|
$11.38B 12.44B USD | $114.1K 124.73K USD | $16.43 17.96 USD | $16.57 18.11 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $93.4 102.1 USD |
+0.43
|
$4.76B 5.2B USD | $6.52K 7.13K USD | $92.4 101.01 USD | $93.6 102.32 USD | $4.76B 5.2B USD | 25.94 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $47.9 52.36 USD |
-0.21
|
$3.31B 3.62B USD | $3.15K 3.44K USD | $47.9 52.36 USD | $48.1 52.58 USD | $3.31B 3.62B USD | 26.61 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.8 73.02 USD |
+0.45
|
$2.79B 3.05B USD | $3.07K 3.35K USD | $66.4 72.58 USD | $66.8 73.02 USD | $2.79B 3.05B USD | 15.32 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-1.77
|
$1.54B 1.68B USD | $18.35M 20.06M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54B 1.68B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.65 12.74 USD |
-0.43
|
$753.65M 823.84M USD | $323 353.08 USD | $11.65 12.74 USD | $11.7 12.79 USD | $753.65M 823.84M USD | 22.40 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
-1.56
|
$352.38M 385.2M USD | $264.38K 289.01K USD | $3.14 3.43 USD | $3.18 3.48 USD | $352.38M 385.2M USD | 39.37 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.97 8.71 USD |
+0.25
|
$255.42M 279.2M USD | $6.56K 7.17K USD | $7.92 8.66 USD | $8.03 8.78 USD | $255.42M 279.2M USD | 29.51 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+4.33
|
$11.74M 12.84M USD | $287.24K 313.99K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.74M 12.84M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.08 USD |
-2.04
|
$10.66M 11.65M USD | $14.1K 15.41K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.66M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-6.94
|
$1.06M 1.15M USD | $2.02M 2.2M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0.42 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $148.5 162.33 USD |
+0.68
|
$2.57B 2.81B USD | $177 193.48 USD | $147.5 161.24 USD | $148.5 162.33 USD | $2.57B 2.81B USD | 9.02 | $16.45 17.98 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $121.5 132.82 USD |
-0.82
|
$719.03M 786M USD | $126 137.74 USD | $120.5 131.72 USD | $122.5 133.91 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53 57.94 USD |
+1.92
|
$708.42M 774.4M USD | $431 471.14 USD | $52.8 57.72 USD | $53.6 58.59 USD | $708.42M 774.4M USD | 7.34 | $7.22 7.89 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $76 83.08 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Lanson-BCC ALLAN.PA | $47 51.38 USD |
+0.21
|
$311.96M 341.01M USD | $569 621.99 USD | $46.9 51.27 USD | $47.3 51.71 USD | $311.96M 341.01M USD | 8.63 | $5.44 5.95 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.85 17.33 USD |
+0.32
|
$140.75M 153.86M USD | $419 458.02 USD | $15.75 17.22 USD | $15.95 17.44 USD | $140.75M 153.86M USD | 22.97 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
+2.14
|
$111.69M 122.09M USD | $236 257.98 USD | $7.46 8.15 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.3 24.38 USD |
-0.45
|
$92.85M 101.5M USD | $106 115.87 USD | $22.3 24.38 USD | $22.4 24.49 USD | $92.85M 101.5M USD | 6.17 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
0
|
$76.25M 83.36M USD | $3 3.28 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.07 USD |
0
|
$39.71M 43.41M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $95 103.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$0.04 -0.04 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.44 4.85 USD |
+12.41
|
$37.93M 41.46M USD | $13.3K 14.53K USD | $4.1 4.48 USD | $4.44 4.85 USD | $37.93M 41.46M USD | 444.00 | $0.01 0.01 USD | |
| Poulaillon SA ALPOU.PA | $5.2 5.68 USD |
0
|
$26.58M 29.05M USD | $934 1.02K USD | $5.1 5.57 USD | $5.2 5.68 USD | $26.58M 29.05M USD | 9.62 | $0.54 0.59 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.2 3.5 USD |
+0.95
|
$10.77M 11.77M USD | $186 203.32 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.77M 11.77M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.1 2.3 USD |
+2.94
|
$9.69M 10.59M USD | $5.29K 5.79K USD | $2.08 2.27 USD | $2.15 2.35 USD | $9.69M 10.59M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $11 12.02 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}