Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (114)
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Paris (114)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.16 36.25 USD |
-0.93
|
$43.5B 47.55B USD | $159.41K 174.26K USD | $33.1 36.18 USD | $33.6 36.73 USD | $43.5B 47.55B USD | 36.84 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.51 4.93 USD |
-0.77
|
$24.3B 26.57B USD | $46.58K 50.92K USD | $4.5 4.91 USD | $4.57 5 USD | $24.3B 26.57B USD | 14.55 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $128.4 140.36 USD |
-0.19
|
$21.64B 23.66B USD | $62.21K 68.01K USD | $128.05 139.98 USD | $129.4 141.45 USD | $21.64B 23.66B USD | 13.55 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $21.84 23.87 USD |
-1.13
|
$6.44B 7.04B USD | $73.45K 80.29K USD | $21.82 23.85 USD | $22.45 24.54 USD | $6.44B 7.04B USD | 19.32 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $172.7 188.78 USD |
-0.75
|
$3.34B 3.65B USD | $3.05K 3.33K USD | $172.6 188.68 USD | $174.6 190.86 USD | $3.34B 3.65B USD | 11.35 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $80.8 88.33 USD |
+0.19
|
$2.81B 3.07B USD | $1.53K 1.67K USD | $80.45 87.94 USD | $81.25 88.82 USD | $2.81B 3.07B USD | 11.65 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.88 4.24 USD |
+0.78
|
$1.84B 2.01B USD | $206.08K 225.27K USD | $3.86 4.22 USD | $3.95 4.32 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $11.11 12.14 USD |
+0.73
|
$1.67B 1.83B USD | $66.75K 72.97K USD | $10.94 11.96 USD | $11.45 12.52 USD | $1.67B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $45.42 49.65 USD |
-0.48
|
$1.62B 1.77B USD | $14.08K 15.39K USD | $45.15 49.36 USD | $46.01 50.3 USD | $1.62B 1.77B USD | 14.46 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $5.4 5.91 USD |
+0.37
|
$1.6B 1.74B USD | $111.33K 121.7K USD | $5.3 5.79 USD | $5.45 5.95 USD | $1.6B 1.74B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $45.65 49.9 USD |
-0.87
|
$1.12B 1.23B USD | $381 416.48 USD | $45.5 49.74 USD | $45.9 50.17 USD | $1.12B 1.23B USD | 17.16 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.35 49.57 USD |
-0.44
|
$1.1B 1.2B USD | $578 631.83 USD | $45.3 49.52 USD | $45.55 49.79 USD | $1.1B 1.2B USD | 20.99 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.6 27.98 USD |
-2.1
|
$972.77M 1.06B USD | $4.72K 5.16K USD | $25.55 27.93 USD | $26.25 28.69 USD | $972.77M 1.06B USD | 31.21 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
-5
|
$704.33M 769.93M USD | $385.33M 421.22M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $45.4 49.63 USD |
-0.33
|
$580.8M 634.89M USD | $506 553.13 USD | $45.2 49.41 USD | $45.65 49.9 USD | $580.8M 634.89M USD | 15.54 | $2.92 3.19 USD | |
| Quadient S.A. QDT.PA | $16.04 17.53 USD |
+1.01
|
$540.74M 591.1M USD | $4.73K 5.17K USD | $15.94 17.42 USD | $16.14 17.64 USD | $540.74M 591.1M USD | 8.39 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.98 4.35 USD |
-2.69
|
$519.65M 568.05M USD | $26.71K 29.2K USD | $3.96 4.33 USD | $4.1 4.48 USD | $519.65M 568.05M USD | 9.47 | $0.42 0.46 USD | |
| Sword Group S.E. SWP.PA | $32.35 35.36 USD |
-0.61
|
$305.21M 333.63M USD | $5.97K 6.52K USD | $32.25 35.25 USD | $33.25 36.35 USD | $305.21M 333.63M USD | 14.00 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.5 46.46 USD |
+0.47
|
$294.85M 322.31M USD | $83 90.73 USD | $42.2 46.13 USD | $42.5 46.46 USD | $294.85M 322.31M USD | 17.78 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.26 7.94 USD |
+0.83
|
$222.07M 242.75M USD | $4.27K 4.67K USD | $7.14 7.8 USD | $7.38 8.07 USD | $222.07M 242.75M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $22.1 24.16 USD |
-1.3
|
$184.53M 201.71M USD | $544 594.67 USD | $21.5 23.5 USD | $22.1 24.16 USD | $184.53M 201.71M USD | 32.50 | $0.68 0.74 USD | |
| Solutions 30 SE S30.PA | $1.63 1.78 USD |
-0.49
|
$173.97M 190.17M USD | $101.17K 110.6K USD | $1.59 1.74 USD | $1.64 1.79 USD | $173.97M 190.17M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.3 2.51 USD |
-0.65
|
$131.42M 143.66M USD | $19.14K 20.92K USD | $2.26 2.47 USD | $2.31 2.52 USD | $131.42M 143.66M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15 16.39 USD |
-0.01
|
$99.77M 109.06M USD | $2.87K 3.13K USD | $14.92 16.31 USD | $15.1 16.5 USD | $99.77M 109.06M USD | 0 | -$1.34 -1.4 USD | |
| EKINOPS S.A. EKI.PA | $3.13 3.42 USD |
0
|
$84.45M 92.31M USD | $535 584.83 USD | $3.13 3.42 USD | $3.14 3.43 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.3 14.54 USD |
+4.31
|
$82.02M 89.65M USD | $16.18K 17.69K USD | $12.85 14.05 USD | $13.57 14.83 USD | $82.02M 89.65M USD | 7.43 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.88 5.33 USD |
-1.61
|
$71.86M 78.56M USD | $176 192.39 USD | $4.88 5.33 USD | $4.95 5.41 USD | $71.86M 78.56M USD | 11.61 | $0.42 0.46 USD | |
| ATEME SA ATEME.PA | $4.44 4.85 USD |
-1.77
|
$50.92M 55.66M USD | $2 2.19 USD | $4.44 4.85 USD | $4.52 4.94 USD | $50.92M 55.66M USD | 0 | -$0.28 -0.3 USD | |
| Riber S.A. ALRIB.PA | $2.36 2.58 USD |
-0.3
|
$49.47M 54.07M USD | $4.65K 5.09K USD | $2.36 2.58 USD | $2.37 2.59 USD | $49.47M 54.07M USD | 10.26 | $0.23 0.25 USD | |
| The Blockchain Group ALTBG.PA | $0.53 0.58 USD |
-0.77
|
$49.25M 53.84M USD | $69.98K 76.5K USD | $0.52 0.57 USD | $0.53 0.58 USD | $49.25M 53.84M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
0
|
$47.8M 52.25M USD | $1 1.09 USD | $8.33 9.11 USD | $8.33 9.11 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.67 7.29 USD |
0
|
$40.78M 44.58M USD | $237 259.07 USD | $6.67 7.29 USD | $6.69 7.31 USD | $40.78M 44.58M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-1.02
|
$32.49M 35.52M USD | $1.59K 1.73K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.49M 35.52M USD | 19.39 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5999 0.66 USD |
-0.98
|
$30.55M 33.4M USD | $4.88K 5.33K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $30.55M 33.4M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.96 4.32 USD |
-0.63
|
$30.05M 32.85M USD | $2.47K 2.7K USD | $3.92 4.29 USD | $3.97 4.34 USD | $30.05M 32.85M USD | 21.97 | $0.18 0.2 USD | |
| LACROIX Group SA LACR.PA | $6.34 6.93 USD |
-4.23
|
$29.69M 32.45M USD | $657 718.19 USD | $6.34 6.93 USD | $6.62 7.24 USD | $29.69M 32.45M USD | 0 | -$3.86 -4.2 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
0
|
$23.07M 25.22M USD | $51 55.75 USD | $0.26 0.29 USD | $0.27 0.29 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.53 0.58 USD |
-10.15
|
$20.57M 22.49M USD | $985.86K 1.08M USD | $0.51 0.56 USD | $0.55 0.6 USD | $20.57M 22.49M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
-0.77
|
$16.68M 18.23M USD | $5.77K 6.31K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.68M 18.23M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.43 1.57 USD |
-1.9
|
$13M 14.21M USD | $4.36K 4.76K USD | $1.43 1.57 USD | $1.46 1.6 USD | $13M 14.21M USD | 13.01 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0061 0.0066 USD |
+4.31
|
$12.85M 14.05M USD | $6.88M 7.52M USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.85M 14.05M USD | 0.046 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+2.29
|
$11.14M 12.18M USD | $41.43K 45.29K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $11.14M 12.18M USD | 19.19 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.65 2.9 USD |
-2.21
|
$9.35M 10.22M USD | $1.5K 1.64K USD | $2.65 2.9 USD | $2.7 2.95 USD | $9.35M 10.22M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
+4.17
|
$8.48M 9.27M USD | $2.74K 2.99K USD | $1.09 1.2 USD | $1.13 1.24 USD | $8.48M 9.27M USD | 11.30 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6099 0.67 USD |
+1.32
|
$6.6M 7.21M USD | $34.29K 37.48K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $6.6M 7.21M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| GECI International S.A. ALGEC.PA | $3.75 4.1 USD |
+0.27
|
$4.19M 4.58M USD | $110 120.24 USD | $3.75 4.1 USD | $3.88 4.24 USD | $4.19M 4.58M USD | 6.35 | $0.59 0.64 USD | |
| Kerlink SA ALKLK.PA | $0.55 0.6 USD |
-1.63
|
$4.12M 4.5M USD | $6.95K 7.6K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.12M 4.5M USD | 0 | -$0.53 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.05 USD |
-8.76
|
$3.98M 4.35M USD | $1.54M 1.69M USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.98M 4.35M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4199 0.46 USD |
-0.47
|
$3.82M 4.18M USD | $103 112.59 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.82M 4.18M USD | 0 | -$0.16 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
0
|
$2.57M 2.81M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+6.9
|
$1.93M 2.11M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.93M 2.11M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
0
|
$1.62K 1.77K USD | $1.07M 1.17M USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,800 11805.86 USD |
0
|
$2.87B 3.14B USD | $15 16.4 USD | $10,800 11805.86 USD | $10,800 11805.86 USD | $2.87B 3.14B USD | 144.92 | $74.52 81.46 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $71.6 78.27 USD |
+0.28
|
$351.61M 384.36M USD | $21 22.96 USD | $71.4 78.05 USD | $71.6 78.27 USD | $351.61M 384.36M USD | 12.87 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $212.65 232.46 USD |
-6.3
|
$301.06M 329.1M USD | $1.9K 2.08K USD | $205.7 224.86 USD | $225.15 246.12 USD | $301.06M 329.1M USD | 44.58 | $4.77 5.21 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $41 44.82 USD |
+2.24
|
$130.17M 142.3M USD | $93 101.66 USD | $40.2 43.94 USD | $41 44.82 USD | $130.17M 142.3M USD | 18.98 | $2.16 2.36 USD | |
| Keyrus S.A. ALKEY.PA | $7.8 8.53 USD |
+5.41
|
$123.99M 135.54M USD | $7.35K 8.03K USD | $7.47 8.16 USD | $8.1 8.85 USD | $123.99M 135.54M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $33.5 36.62 USD |
+0.6
|
$90.02M 98.4M USD | $131 143.2 USD | $33.3 36.4 USD | $33.5 36.62 USD | $90.02M 98.4M USD | 20.05 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $9.8 10.71 USD |
-2
|
$79.48M 86.88M USD | $200 218.63 USD | $9.8 10.71 USD | $9.9 10.82 USD | $79.48M 86.88M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.3 2.51 USD |
0
|
$59.29M 64.81M USD | $1 1.09 USD | $2.3 2.51 USD | $2.3 2.51 USD | $59.29M 64.81M USD | 0 | -$0.22 -0.2 USD | |
| HiPay Group SA ALHYP.PA | $8.22 8.99 USD |
-0.06
|
$51.93M 56.76M USD | $152 166.16 USD | $8.22 8.99 USD | $8.23 8.99 USD | $51.93M 56.76M USD | 5.10 | $1.61 1.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| We.Connect SA ALWEC.PA | $16.99 18.58 USD |
+6.97
|
$50.02M 54.68M USD | $1.11K 1.21K USD | $16.2 17.71 USD | $16.99 18.58 USD | $50.02M 54.68M USD | 5.36 | $3.17 3.47 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.6 8.31 USD |
-3.8
|
$43.21M 47.23M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $43.21M 47.23M USD | 12.45 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $23.8 26.02 USD |
-0.21
|
$40.52M 44.29M USD | $32 34.98 USD | $23.8 26.02 USD | $23.8 26.02 USD | $40.52M 44.29M USD | 9.99 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.6 17.05 USD |
0
|
$25.54M 27.92M USD | $64 69.96 USD | $15.6 17.05 USD | $15.6 17.05 USD | $25.54M 27.92M USD | 13.33 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
+4.94
|
$15.78M 17.25M USD | $2.8K 3.06K USD | $2.47 2.7 USD | $2.59 2.83 USD | $15.78M 17.25M USD | 0 | -$0.14 -0.1 USD | |
| Groupe Tera SA ALGTR.PA | $3.9 4.26 USD |
0
|
$15.51M 16.96M USD | $2.05K 2.24K USD | $3.88 4.24 USD | $3.9 4.26 USD | $15.51M 16.96M USD | 0 | -$0.38 -0.4 USD | |
| HF Company SA ALHF.PA | $5 5.46 USD |
0
|
$14.19M 15.51M USD | $358 391.34 USD | $5 5.46 USD | $5 5.47 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $111 121.34 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
0
|
$11.89M 12.99M USD | $55 60.12 USD | $297.1 324.77 USD | $300.1 328.05 USD | $11.89M 12.99M USD | 7.50 | $41.29 45.14 USD | |
| Novatech Industries MLNOV.PA | $10.6 11.59 USD |
0
|
$10.71M 11.71M USD | $6 6.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.71M 11.71M USD | 5.19 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $1.98K 2.16K USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.8 3.06 USD |
+0.58
|
$8.32M 9.09M USD | $1.91K 2.09K USD | $2.72 2.97 USD | $2.8 3.06 USD | $8.32M 9.09M USD | 0 | -$0.64 -0.6 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
+3.83
|
$3.62M 3.96M USD | $113 123.52 USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.62M 3.96M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.55 0.6 USD |
0
|
$2.52M 2.76M USD | $210 229.56 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $2.52M 2.76M USD | 0 | -$0.59 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.37M 2.59M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.55 1.69 USD |
0
|
$1.98M 2.16M USD | $610 666.81 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $785 858.11 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}