Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (114)
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Paris (114)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33 36.07 USD |
-0.81
|
$44.45B 48.59B USD | $4.43M 4.84M USD | $32.91 35.98 USD | $33.39 36.5 USD | $44.45B 48.59B USD | 37.07 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $146.25 159.87 USD |
-0.91
|
$25.32B 27.68B USD | $1.08M 1.18M USD | $146.1 159.71 USD | $148.85 162.71 USD | $25.32B 27.68B USD | 15.42 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.58 5.01 USD |
-2.86
|
$24.86B 27.18B USD | $286.93K 313.66K USD | $4.58 5 USD | $4.7 5.14 USD | $24.86B 27.18B USD | 20.81 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $24.73 27.03 USD |
-1.24
|
$7.35B 8.04B USD | $1.85M 2.02M USD | $24.73 27.03 USD | $25.3 27.66 USD | $7.35B 8.04B USD | 21.88 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $189.8 207.48 USD |
-0.11
|
$3.69B 4.04B USD | $24.61K 26.9K USD | $189.3 206.93 USD | $191.8 209.66 USD | $3.69B 4.04B USD | 12.47 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $73.2 80.02 USD |
-0.75
|
$2.55B 2.78B USD | $66.96K 73.2K USD | $73.25 80.07 USD | $74.6 81.55 USD | $2.55B 2.78B USD | 13.75 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.01 15.31 USD |
-1.55
|
$2.11B 2.3B USD | $78.42K 85.72K USD | $14.01 15.31 USD | $14.4 15.74 USD | $2.11B 2.3B USD | 175.12 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.28 3.59 USD |
-2.24
|
$1.6B 1.75B USD | $1.3M 1.42M USD | $3.15 3.44 USD | $3.45 3.77 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $43.42 47.46 USD |
-5.75
|
$1.55B 1.69B USD | $514.55K 562.47K USD | $43.42 47.46 USD | $45.26 49.48 USD | $1.55B 1.69B USD | 17.09 | $2.54 2.78 USD | |
| Worldline SA WLN.PA | $5.23 5.72 USD |
-0.65
|
$1.48B 1.61B USD | $1.66M 1.82M USD | $5.17 5.65 USD | $5.3 5.79 USD | $1.48B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51 55.75 USD |
-0.97
|
$1.25B 1.37B USD | $8.92K 9.75K USD | $50.9 55.64 USD | $51.9 56.73 USD | $1.25B 1.37B USD | 19.17 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.05 51.43 USD |
-0.53
|
$1.14B 1.25B USD | $8.77K 9.59K USD | $46.7 51.05 USD | $47.4 51.81 USD | $1.14B 1.25B USD | 21.78 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.75 25.96 USD |
-1.45
|
$902.44M 986.49M USD | $49.49K 54.1K USD | $23.5 25.69 USD | $24.3 26.56 USD | $902.44M 986.49M USD | 29.68 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.6 42.2 USD |
+0.29
|
$734.79M 803.22M USD | $61.88K 67.64K USD | $37.95 41.48 USD | $38.64 42.24 USD | $734.79M 803.22M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.14 5.62 USD |
-4.1
|
$671.45M 733.98M USD | $289.77K 316.76K USD | $5.12 5.59 USD | $5.41 5.91 USD | $671.45M 733.98M USD | 12.23 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+0.39
|
$655M 716.01M USD | $6.77K 7.4K USD | $50.7 55.42 USD | $51.2 55.97 USD | $655M 716.01M USD | 17.40 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.46 17.99 USD |
-0.84
|
$569.8M 622.87M USD | $180.89K 197.74K USD | $16.42 17.95 USD | $16.62 18.17 USD | $569.8M 622.87M USD | 8.44 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $2.95 3.22 USD |
-2
|
$385.19M 421.06M USD | $2.64M 2.89M USD | $2.84 3.1 USD | $3.09 3.37 USD | $385.19M 421.06M USD | 147.25 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.95 37.11 USD |
+0.44
|
$320.3M 350.13M USD | $3.77K 4.12K USD | $33.6 36.73 USD | $34.05 37.22 USD | $320.3M 350.13M USD | 14.69 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.7 45.58 USD |
-0.48
|
$289.3M 316.25M USD | $2.31K 2.53K USD | $41.6 45.47 USD | $42.2 46.13 USD | $289.3M 316.25M USD | 17.44 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $8.16 8.92 USD |
-1.45
|
$249.6M 272.85M USD | $36.62K 40.03K USD | $7.88 8.61 USD | $8.24 9.01 USD | $249.6M 272.85M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.57 1.72 USD |
-0.63
|
$168.08M 183.73M USD | $105.31K 115.12K USD | $1.57 1.72 USD | $1.6 1.75 USD | $168.08M 183.73M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.86 3.12 USD |
+3.25
|
$166.69M 182.21M USD | $114.36K 125.01K USD | $2.72 2.97 USD | $2.85 3.12 USD | $166.69M 182.21M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.66 19.3 USD |
+0.11
|
$116.16M 126.98M USD | $8.6K 9.4K USD | $17.44 19.06 USD | $17.84 19.5 USD | $116.16M 126.98M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.84 4.19 USD |
-1.03
|
$104.44M 114.16M USD | $9.27K 10.13K USD | $3.8 4.15 USD | $3.88 4.24 USD | $104.44M 114.16M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.76 13.95 USD |
+0.63
|
$78.69M 86.01M USD | $5.26K 5.75K USD | $12.68 13.86 USD | $12.82 14.01 USD | $78.69M 86.01M USD | 7.12 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.81 5.26 USD |
+1.26
|
$70.41M 76.97M USD | $8.13K 8.89K USD | $4.75 5.19 USD | $4.88 5.33 USD | $70.41M 76.97M USD | 11.45 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.48 10.36 USD |
-0.21
|
$60.11M 65.71M USD | $1.69K 1.85K USD | $9.42 10.3 USD | $9.52 10.41 USD | $60.11M 65.71M USD | 8.10 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
+1.45
|
$58.67M 64.14M USD | $24.08K 26.32K USD | $2.76 3.02 USD | $2.81 3.07 USD | $58.67M 64.14M USD | 14.00 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.78M 53.32M USD | $332 362.92 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.78M 53.32M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.04 4.42 USD |
+0.75
|
$46.68M 51.03M USD | $2.01K 2.2K USD | $3.98 4.35 USD | $4.09 4.47 USD | $46.68M 51.03M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.18 7.85 USD |
-2.18
|
$44M 48.1M USD | $3.05K 3.34K USD | $7.18 7.85 USD | $7.34 8.02 USD | $44M 48.1M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.7299 0.8 USD |
+1.66
|
$39.59M 43.28M USD | $6.63K 7.24K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $39.59M 43.28M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
+4.17
|
$35.7M 39.03M USD | $2.48K 2.72K USD | $7.2 7.87 USD | $7.48 8.18 USD | $35.7M 39.03M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-1.04
|
$31.76M 34.72M USD | $56.75K 62.03K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $31.76M 34.72M USD | 15.80 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.52 3.85 USD |
-0.28
|
$28.04M 30.65M USD | $6.72K 7.35K USD | $3.48 3.8 USD | $3.55 3.88 USD | $28.04M 30.65M USD | 19.55 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.28 USD |
+1.2
|
$22.03M 24.08M USD | $56.41K 61.66K USD | $0.2399 0.27 USD | $0.25 0.28 USD | $22.03M 24.08M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
-1.14
|
$20.03M 21.9M USD | $111.75K 122.15K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $20.03M 21.9M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.94M 18.52M USD | $41.69K 45.57K USD | $0.9 0.98 USD | $0.91 0.99 USD | $16.94M 18.52M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.75 1.91 USD |
-3.05
|
$15.89M 17.37M USD | $94.71K 103.54K USD | $1.71 1.86 USD | $1.84 2.01 USD | $15.89M 17.37M USD | 12.50 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
+0.63
|
$15.1M 16.51M USD | $381.05K 416.53K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $15.1M 16.51M USD | 24.15 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.77M 10.68M USD | $2.1M 2.29M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
+0.8
|
$8.86M 9.68M USD | $787 860.3 USD | $2.43 2.66 USD | $2.51 2.74 USD | $8.86M 9.68M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.09 1.19 USD |
+3.33
|
$8.03M 8.78M USD | $4K 4.37K USD | $1.04 1.13 USD | $1.09 1.19 USD | $8.03M 8.78M USD | 2.85 | $0.38 0.42 USD | |
| Kerlink SA ALKLK.PA | $1.06 1.16 USD |
+37.66
|
$7.92M 8.66M USD | $325.53K 355.84K USD | $0.8 0.87 USD | $1.1 1.2 USD | $7.92M 8.66M USD | 0 | -$0.5 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.4699 0.51 USD |
+3.33
|
$5.35M 5.85M USD | $47.59K 52.03K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $5.35M 5.85M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.51 0.56 USD |
+7.08
|
$4.58M 5.01M USD | $8.41K 9.19K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.58M 5.01M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.55 3.88 USD |
+1.43
|
$3.7M 4.05M USD | $1.13K 1.23K USD | $3.52 3.85 USD | $3.62 3.96 USD | $3.7M 4.05M USD | 6.01 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+2.42
|
$2.5M 2.73M USD | $261.6K 285.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.5M 2.73M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
+2.27
|
$2.26M 2.47M USD | $8.68K 9.49K USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.26M 2.47M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
-13.33
|
$2.06M 2.26M USD | $99.73K 109.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.06M 2.26M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.2099 0.23 USD |
-5.83
|
$1.22M 1.34M USD | $4.57K 5K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.22M 1.34M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001 0.0010 USD |
-16.67
|
$538 588.11 USD | $374.29K 409.15K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $538 588.11 USD | 0.000060 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $85 92.92 USD |
+2.91
|
$410.4M 448.62M USD | $1.78K 1.95K USD | $83 90.73 USD | $87.8 95.98 USD | $410.4M 448.62M USD | 15.28 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $254 277.66 USD |
-5.93
|
$358.58M 391.98M USD | $1.65K 1.8K USD | $250 273.28 USD | $272 297.33 USD | $358.58M 391.98M USD | 48.75 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.4 25.58 USD |
-1.68
|
$207.14M 226.43M USD | $2.09K 2.28K USD | $22.4 24.49 USD | $23.8 26.02 USD | $207.14M 226.43M USD | 34.41 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $229 250.33 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $40.8 44.6 USD |
+4.35
|
$134.64M 147.18M USD | $905 989.29 USD | $39.7 43.4 USD | $40.8 44.6 USD | $134.64M 147.18M USD | 35.78 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.4 8.09 USD |
+0.27
|
$117.66M 128.62M USD | $101 110.41 USD | $7.38 8.07 USD | $7.4 8.09 USD | $117.66M 128.62M USD | 148.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.7 39.02 USD |
0
|
$96.76M 105.77M USD | $96 104.94 USD | $35 38.26 USD | $35.7 39.02 USD | $96.76M 105.77M USD | 20.39 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
+2.7
|
$87.26M 95.39M USD | $201 219.72 USD | $11.1 12.13 USD | $11.3 12.35 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.44 2.67 USD |
-0.41
|
$62.9M 68.75M USD | $91 99.48 USD | $2.39 2.61 USD | $2.45 2.68 USD | $62.9M 68.75M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.35 21.15 USD |
-0.77
|
$56.95M 62.26M USD | $158 172.72 USD | $19.35 21.15 USD | $19.5 21.32 USD | $56.95M 62.26M USD | 7.38 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.39 -1.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.25 5.74 USD |
0
|
$47.49M 51.92M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.49M 51.92M USD | 32.81 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $8.06 8.81 USD |
+1.26
|
$46.06M 50.35M USD | $1.41K 1.54K USD | $7.82 8.55 USD | $8 8.75 USD | $46.06M 50.35M USD | 13.21 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.5 28.97 USD |
+0.76
|
$44.83M 49.01M USD | $1.73K 1.89K USD | $26.2 28.64 USD | $26.5 28.97 USD | $44.83M 49.01M USD | 11.42 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
+0.61
|
$27.02M 29.53M USD | $8 8.75 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.26 6.84 USD |
+1.62
|
$17.77M 19.42M USD | $3.99K 4.37K USD | $6.2 6.78 USD | $6.26 6.84 USD | $17.77M 19.42M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.36 4.77 USD |
+6.34
|
$17.34M 18.96M USD | $1.08K 1.18K USD | $3.82 4.18 USD | $4.38 4.79 USD | $17.34M 18.96M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.24M USD | $2 2.19 USD | $2.43 2.66 USD | $2.43 2.66 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $318 347.62 USD |
-0.63
|
$12.19M 13.33M USD | $83 90.73 USD | $312 341.06 USD | $320 349.8 USD | $12.19M 13.33M USD | 7.70 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.25 10.11 USD |
+0.54
|
$11.36M 12.41M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $11.36M 12.41M USD | 13.21 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.29 3.6 USD |
-0.3
|
$9.77M 10.68M USD | $136 148.67 USD | $3.27 3.57 USD | $3.3 3.61 USD | $9.77M 10.68M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | $0.8499 0.92 USD |
+3.05
|
$3.88M 4.24M USD | $35.51K 38.82K USD | $0.7299 0.8 USD | $0.88 0.96 USD | $3.88M 4.24M USD | 0 | -$0.59 -0.6 USD | |
| Acteos SA EOS.PA | $1.14 1.24 USD |
0
|
$3.78M 4.13M USD | $1.69K 1.85K USD | $1.11 1.21 USD | $1.15 1.26 USD | $3.78M 4.13M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.64 1.79 USD |
-3.53
|
$2.17M 2.37M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.17M 2.37M USD | 16.39 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
+0.33
|
$2.06M 2.25M USD | $5.06K 5.53K USD | $0.28 0.31 USD | $0.32 0.35 USD | $2.06M 2.25M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}