Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (22)
- {{country.name}}
- Alle Länder
- Frankreich (22)
Paris (22)
- {{item.name}}
- Alle Börsen
- Paris (22)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
Software-Anwendung (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (16)
- Software-Anwendung (22)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (13)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.60 25.8 USD |
+0.38
|
€31.07B 33.96B USD | €2.17M 2.38M USD | €23.28 25.45 USD | €23.67 25.87 USD | €31.07B 33.96B USD | 27.12 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €22.90 25.03 USD |
+0.22
|
€870.39M 951.46M USD | €11.44K 12.51K USD | €22.65 24.76 USD | €23.00 25.14 USD | €870.39M 951.46M USD | 31.36 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.56 15.92 USD |
0
|
€493.45M 539.41M USD | €57.54K 62.9K USD | €14.52 15.87 USD | €14.72 16.09 USD | €493.45M 539.41M USD | 8.04 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €36.20 39.57 USD |
+1.54
|
€342.01M 373.87M USD | €6.84K 7.48K USD | €35.65 38.97 USD | €36.55 39.95 USD | €342.01M 373.87M USD | 16.68 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.30 1.42 USD |
0
|
€74.22M 81.14M USD | €49.54K 54.16K USD | €1.27 1.39 USD | €1.31 1.43 USD | €74.22M 81.14M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0051 USD |
0
|
€9.98M 10.91M USD | €628.90K 687.48K USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €0.92 1 USD |
-5.57
|
€3.05M 3.34M USD | €8.52K 9.31K USD | €0.91 0.99 USD | €0.97 1.06 USD | €3.05M 3.34M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €260.00 284.22 USD |
-0.38
|
€367.05M 401.24M USD | €1.10K 1.21K USD | €255.00 278.75 USD | €261.00 285.31 USD | €367.05M 401.24M USD | 46.76 | €5.56 6.08 USD | ||
| Linedata Services S.A. LIN.PA | €46.00 50.28 USD |
+1.1
|
€225.61M 246.62M USD | €224.00 244.86 USD | €45.50 49.74 USD | €46.00 50.28 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €691.00 755.36 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €77.00 84.17 USD |
+0.79
|
€204.33M 223.36M USD | €198.00 216.44 USD | €77.00 84.17 USD | €78.60 85.92 USD | €204.33M 223.36M USD | 38.30 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €13.50 14.76 USD |
-6.9
|
€76.76M 83.9M USD | €205.00 224.09 USD | €13.50 14.76 USD | €14.50 15.85 USD | €76.76M 83.9M USD | 20.45 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.39 2.61 USD |
-0.42
|
€63.73M 69.67M USD | €5.96K 6.51K USD | €2.39 2.61 USD | €2.50 2.73 USD | €63.73M 69.67M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.61 2.85 USD |
+3.98
|
€15.91M 17.39M USD | €1.67K 1.82K USD | €2.51 2.74 USD | €2.61 2.85 USD | €15.91M 17.39M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
+1.84
|
€4.25M 4.65M USD | €1.69K 1.85K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
-3.7
|
€4.10M 4.49M USD | €730.00 797.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €2.80 3.06 USD |
-6.67
|
€3.55M 3.88M USD | €340.00 371.67 USD | €2.80 3.06 USD | €2.88 3.15 USD | €3.55M 3.88M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}