Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$247.93B
24-Stunden-Volumen
BTC 60.53%     ETH 7.28%
Dominanz

Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.83 34.79 USD
-5.18
$42.08B 46B USD $4.74M 5.18M USD $30.51 33.35 USD $33.52 36.64 USD $42.08B 46B USD 35.36 $0.9 0.98 USD
Lectra SA  LSS.PA $25.6 27.98 USD
-4.12
$985.45M 1.08B USD $83.33K 91.09K USD $24.15 26.4 USD $26.35 28.8 USD $985.45M 1.08B USD 31.21 $0.82 0.9 USD
Quadient S.A.  QDT.PA $15 16.4 USD
-0.13
$519.14M 567.49M USD $57.92K 63.32K USD $14.34 15.68 USD $15.56 17.01 USD $519.14M 567.49M USD 7.85 $1.91 2.09 USD
Sword Group S.E.  SWP.PA $28.9 31.59 USD
-1.7
$277.29M 303.12M USD $23.96K 26.19K USD $27.8 30.39 USD $30.1 32.9 USD $277.29M 303.12M USD 12.51 $2.31 2.53 USD
Claranova SE  CLA.PA $2.04 2.22 USD
-3.1
$118.49M 129.52M USD $360.63K 394.22K USD $1.84 2.02 USD $2.11 2.31 USD $118.49M 129.52M USD 0 -$0.07 -0.07 USD
The Blockchain Group  ALTBG.PA $0.44 0.48 USD
+4.47
$40.59M 44.37M USD $2.19M 2.39M USD $0.3499 0.38 USD $0.44 0.48 USD $40.59M 44.37M USD 0 -$0.15 -0.1 USD
SA Energisme  ALNRG.PA $0.0054 0.0059 USD
0
$12.32M 13.47M USD $6.67M 7.29M USD $0.004899 0.0053 USD $0.0054 0.0059 USD $12.32M 13.47M USD 0.041 $0.13 0.14 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
-6.33
$7.74M 8.46M USD $109.27K 119.44K USD $0.05999 0.06 USD $0.07 0.08 USD $7.74M 8.46M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.3499 0.38 USD
+9.38
$2.04M 2.23M USD $22.5K 24.6K USD $0.2899 0.32 USD $0.33 0.36 USD $2.04M 2.23M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $69.8 76.3 USD
-5.68
$354.82M 387.86M USD $778 850.46 USD $70.4 76.96 USD $72 78.71 USD $354.82M 387.86M USD 12.55 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $229.85 251.26 USD
+1.26
$326.83M 357.27M USD $3.41K 3.73K USD $204 223 USD $234 255.79 USD $326.83M 357.27M USD 48.18 $4.77 5.21 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $32.9 35.96 USD
-2.95
$90.75M 99.21M USD $1.79K 1.96K USD $30.6 33.45 USD $33.9 37.06 USD $90.75M 99.21M USD 19.70 $1.67 1.83 USD
Prodware S.A.  ALPRO.PA $10.56 11.54 USD
-0.38
$89.98M 98.36M USD $1.21K 1.33K USD $9.3 10.17 USD $10.5 11.48 USD $89.98M 98.36M USD 0 -$2.02 -2.2 USD
Facephi Biometria, S.A.  ALPHI.PA $2.32 2.54 USD
-2.11
$56.82M 62.11M USD $2K 2.18K USD $2.29 2.5 USD $2.38 2.6 USD $56.82M 62.11M USD 0 -$0.22 -0.2 USD
Coheris SA  COH.PA $7 7.65 USD
-5.66
$42.91M 46.91M USD $6.64K 7.26K USD $6.18 6.76 USD $7.38 8.07 USD $42.91M 46.91M USD 11.47 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.25 2.46 USD
-2.17
$14.65M 16.02M USD $741 810.01 USD $2.08 2.27 USD $2.3 2.51 USD $14.65M 16.02M USD 0 -$0.14 -0.1 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $8.8 9.62 USD
0
$4.51M 4.93M USD $2 2.19 USD $8.8 9.62 USD $8.8 9.62 USD $4.51M 4.93M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $0.9499 1.04 USD
-11.21
$3.16M 3.46M USD $3.14K 3.43K USD $0.9499 1.04 USD $1.07 1.17 USD $3.16M 3.46M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.6 7.21 USD
0
$2.64M 2.89M USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $2.64M 2.89M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.58 1.73 USD
-13.66
$2M 2.19M USD $65 71.05 USD $1.58 1.73 USD $1.58 1.73 USD $2M 2.19M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.49M 1.63M USD $496 542.2 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.49M 1.63M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2 2.19 USD
0
$0 0 USD $100 109.31 USD $2 2.19 USD $2 2.19 USD $0 0 USD 1.33 $1.5 1.64 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen