Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (30)
- {{country.name}}
- Alle Länder
- Frankreich (30)
Paris (30)
- {{item.name}}
- Alle Börsen
- Paris (30)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Software-Anwendung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.93 26.16 USD |
-1.24
|
€32.28B 35.29B USD | €920.59K 1.01M USD | €23.67 25.87 USD | €24.04 26.28 USD | €32.28B 35.29B USD | 27.50 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €22.55 24.65 USD |
-2.59
|
€866.56M 947.26M USD | €14.62K 15.98K USD | €22.15 24.21 USD | €23.15 25.31 USD | €866.56M 947.26M USD | 30.89 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.62 15.98 USD |
-0.54
|
€504.12M 551.07M USD | €19.52K 21.33K USD | €14.46 15.81 USD | €14.68 16.05 USD | €504.12M 551.07M USD | 8.07 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €35.75 39.08 USD |
+0.28
|
€347.22M 379.56M USD | €4.99K 5.45K USD | €35.15 38.42 USD | €35.75 39.08 USD | €347.22M 379.56M USD | 16.47 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.42 1.55 USD |
-7.79
|
€87.13M 95.25M USD | €340.72K 372.46K USD | €1.38 1.51 USD | €1.48 1.62 USD | €87.13M 95.25M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0038 USD |
+2.94
|
€7.43M 8.13M USD | €5.48M 5.99M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €7.43M 8.13M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
-3.96
|
€3.23M 3.53M USD | €1.57K 1.71K USD | €0.97 1.06 USD | €1.00 1.09 USD | €3.23M 3.53M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.68M 381.15M USD | €902.00 986.01 USD | €240.00 262.35 USD | €248.00 271.1 USD | €348.68M 381.15M USD | 44.50 | €5.55 6.07 USD | ||
| Linedata Services S.A. LIN.PA | €44.30 48.43 USD |
+0.45
|
€220.73M 241.29M USD | €121.00 132.27 USD | €44.10 48.21 USD | €44.80 48.97 USD | €220.73M 241.29M USD | 8.48 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €489.00 534.54 USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €69.80 76.3 USD |
+2.65
|
€201.45M 220.21M USD | €604.00 660.25 USD | €67.60 73.9 USD | €70.00 76.52 USD | €201.45M 220.21M USD | 34.72 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.40 15.74 USD |
-0.69
|
€82.43M 90.11M USD | €7.24K 7.92K USD | €13.65 14.92 USD | €14.55 15.91 USD | €82.43M 90.11M USD | 23.60 | €0.61 0.67 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.78 3.04 USD |
0
|
€77.77M 85.02M USD | €1.00 1.09 USD | €2.78 3.04 USD | €2.78 3.04 USD | €77.77M 85.02M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.47 2.7 USD |
-2.37
|
€15.04M 16.44M USD | €24.00 26.24 USD | €2.47 2.7 USD | €2.53 2.77 USD | €15.04M 16.44M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.52M 4.94M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.52M 4.94M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}