Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (310)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (99)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (14)
- Deutschland (310)
- Griechenland (5)
- Hongkong (34)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (3)
- Norwegen (4)
- Polen (11)
- Portugal (2)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
Finanzdienstleistungen (310)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (310)
Vermögensverwaltung (310)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Limited
EVI.F
DE
|
€0.61 0.7 USD |
+1.67
|
€1.03B 1.19B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.03B 1.19B USD | 0 | -€0.13 -0.1 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.60 12.24 USD |
-2.75
|
€998.19M 1.15B USD | €128.00 147.75 USD | €10.60 12.24 USD | €10.60 12.24 USD | €998.19M 1.15B USD | 15.36 | €0.69 0.8 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.97 2.27 USD |
-1.5
|
€976.97M 1.13B USD | €719.00 829.97 USD | €1.97 2.27 USD | €1.97 2.27 USD | €976.97M 1.13B USD | 9.38 | €0.21 0.24 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.95 2.25 USD |
+2.36
|
€976.96M 1.13B USD | €10.00 11.54 USD | €1.95 2.25 USD | €1.95 2.25 USD | €976.96M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€134.00 154.68 USD |
0
|
€895.40M 1.03B USD | €20.00 23.09 USD | €134.00 154.68 USD | €134.00 154.68 USD | €895.40M 1.03B USD | 8.99 | €14.90 17.2 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.43 1.65 USD |
-1.38
|
€872.58M 1.01B USD | €2.00 2.31 USD | €1.43 1.65 USD | €1.43 1.65 USD | €872.58M 1.01B USD | 20.42 | €0.07 0.08 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
0
|
€857.18M 989.48M USD | €4.17K 4.81K USD | €0.30 0.34 USD | €0.30 0.35 USD | €857.18M 989.48M USD | 0 | -€0.01 -0.01 USD | ||
|
MLP SE
MLP.F
DE
|
€7.56 8.73 USD |
+0.67
|
€822.62M 949.58M USD | €4.25K 4.91K USD | €7.56 8.73 USD | €7.56 8.73 USD | €822.62M 949.58M USD | 14.26 | €0.53 0.61 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.90 14.89 USD |
0
|
€820.30M 946.91M USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €820.30M 946.91M USD | 10.07 | €1.28 1.48 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.62 4.18 USD |
-0.82
|
€793.03M 915.42M USD | €600.00 692.6 USD | €3.62 4.18 USD | €3.62 4.18 USD | €793.03M 915.42M USD | 0 | -€6.43 -7.4 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.23 8.34 USD |
-1.77
|
€760.30M 877.64M USD | €46.00 53.1 USD | €7.23 8.34 USD | €7.23 8.34 USD | €760.30M 877.64M USD | 9.63 | €0.75 0.87 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.55 21.41 USD |
-0.27
|
€754.86M 871.36M USD | €58.00 66.95 USD | €18.55 21.41 USD | €18.55 21.41 USD | €754.86M 871.36M USD | 16.27 | €1.14 1.32 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.15 7.1 USD |
-3.91
|
€676.84M 781.3M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €676.84M 781.3M USD | 34.16 | €0.18 0.21 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.52 14.45 USD |
+0.24
|
€658.80M 760.48M USD | €54.00 62.33 USD | €12.52 14.45 USD | €12.52 14.45 USD | €658.80M 760.48M USD | 18.68 | €0.67 0.77 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.74 0.85 USD |
-1.99
|
€653.74M 754.63M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.98 19.6 USD |
+0.53
|
€644.47M 743.93M USD | €528.00 609.49 USD | €16.98 19.6 USD | €16.98 19.6 USD | €644.47M 743.93M USD | 8.57 | €1.98 2.29 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.28 7.25 USD |
-0.95
|
€623.09M 719.25M USD | €45.00 51.95 USD | €6.20 7.16 USD | €6.28 7.25 USD | €623.09M 719.25M USD | 11.41 | €0.55 0.63 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.10 12.81 USD |
+2.4
|
€608.30M 702.18M USD | €1.23K 1.42K USD | €11.10 12.81 USD | €11.10 12.81 USD | €608.30M 702.18M USD | 7.70 | €1.44 1.66 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.40 33.94 USD |
0
|
€607.07M 700.76M USD | €498.00 574.86 USD | €29.40 33.94 USD | €29.40 33.94 USD | €607.07M 700.76M USD | 16.06 | €1.83 2.11 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.30 8.43 USD |
-2.01
|
€594.68M 686.46M USD | €33.00 38.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €594.68M 686.46M USD | 4.56 | €1.60 1.85 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.15 31.34 USD |
+0.56
|
€591.46M 682.75M USD | €5.00 5.77 USD | €26.45 30.53 USD | €27.15 31.34 USD | €591.46M 682.75M USD | 0 | -€11.19 -12.9 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€26.70 30.82 USD |
0
|
€581.66M 671.43M USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €581.66M 671.43M USD | 0 | -€11.19 -12.9 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.12 7.06 USD |
+0.16
|
€577.58M 666.72M USD | €300.00 346.3 USD | €6.12 7.06 USD | €6.12 7.06 USD | €577.58M 666.72M USD | 0 | -€0.50 -0.5 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€234.00 270.11 USD |
-1.68
|
€566.52M 653.95M USD | €0.00 0 USD | €234.00 270.11 USD | €236.00 272.42 USD | €566.52M 653.95M USD | 2.13 | €109.74 126.68 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€7.90 9.12 USD |
-11.24
|
€542.30M 626M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €542.30M 626M USD | 7.97 | €0.99 1.14 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.84 5.59 USD |
-5.1
|
€536.40M 619.19M USD | €420.00 484.82 USD | €4.84 5.59 USD | €4.84 5.59 USD | €536.40M 619.19M USD | 10.29 | €0.47 0.54 USD | ||
TINC NV
5TI.F
DE
|
€11.04 12.74 USD |
-0.72
|
€535.27M 617.88M USD | €70.00 80.8 USD | €11.04 12.74 USD | €11.04 12.74 USD | €535.27M 617.88M USD | 11.62 | €0.95 1.1 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.05 1.22 USD |
-2.14
|
€524.73M 605.71M USD | €2.17K 2.5K USD | €1.05 1.22 USD | €1.05 1.22 USD | €524.73M 605.71M USD | 0 | -€1.72 -1.9 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.35 9.64 USD |
+1.21
|
€506.90M 585.14M USD | €1.33K 1.54K USD | €8.35 9.64 USD | €8.35 9.64 USD | €506.90M 585.14M USD | 23.85 | €0.35 0.4 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.35 9.64 USD |
0
|
€503.53M 581.24M USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €503.53M 581.24M USD | 27.83 | €0.30 0.35 USD | ||
|
IDI
8KC.F
DE
|
€70.40 81.27 USD |
+0.86
|
€502.27M 579.79M USD | €15.00 17.32 USD | €70.40 81.27 USD | €70.40 81.27 USD | €502.27M 579.79M USD | 8.51 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.71 5.43 USD |
+0.99
|
€481.89M 556.27M USD | €0.00 0 USD | €4.66 5.38 USD | €4.84 5.58 USD | €481.89M 556.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.68 5.41 USD |
-0.47
|
€479.64M 553.67M USD | €9.00 10.39 USD | €4.68 5.41 USD | €4.68 5.41 USD | €479.64M 553.67M USD | 0 | -€0.06 -0.06 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.20 24.47 USD |
+3.92
|
€456.56M 527.02M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €456.56M 527.02M USD | 8.00 | €2.65 3.06 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
-0.65
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€570.00 657.97 USD |
+0.88
|
€398.11M 459.55M USD | €188.00 217.01 USD | €565.00 652.2 USD | €570.00 657.97 USD | €398.11M 459.55M USD | 0 | -€59.15 -68.2 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€393.44M 454.16M USD | €500.00 577.17 USD | €21.65 24.99 USD | €21.80 25.16 USD | €393.44M 454.16M USD | 0 | -€0.81 -0.9 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€365.34M 421.73M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.34M 421.73M USD | 5.00 | €0.04 0.05 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.20 7.16 USD |
-0.48
|
€359.04M 414.46M USD | €250.00 288.58 USD | €6.20 7.16 USD | €6.20 7.16 USD | €359.04M 414.46M USD | 9.53 | €0.65 0.75 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.61 11.09 USD |
+0.31
|
€353.91M 408.53M USD | €175.00 202.01 USD | €9.61 11.09 USD | €9.61 11.09 USD | €353.91M 408.53M USD | 27.44 | €0.35 0.4 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
0
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.20 3.69 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.00 31.17 USD |
0
|
€336.93M 388.93M USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €336.93M 388.93M USD | 5.57 | €4.84 5.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
0
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.72 3.14 USD |
+3.03
|
€309.62M 357.4M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €309.62M 357.4M USD | 20.92 | €0.13 0.15 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€26.80 30.94 USD |
-1.47
|
€308.53M 356.15M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €308.53M 356.15M USD | 55.83 | €0.48 0.55 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.05 5.83 USD |
0
|
€301.07M 347.54M USD | €6.09K 7.02K USD | €5.05 5.83 USD | €5.05 5.83 USD | €301.07M 347.54M USD | 12.02 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.65 1.91 USD |
-1.2
|
€292.16M 337.25M USD | €267.00 308.21 USD | €1.65 1.91 USD | €1.65 1.91 USD | €292.16M 337.25M USD | 23.59 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.11 USD |
+3.23
|
€278.06M 320.97M USD | €4.99K 5.76K USD | €0.96 1.11 USD | €0.96 1.11 USD | €278.06M 320.97M USD | 0.96 | €0.99 1.14 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
0
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.20 | €1.61 1.86 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.87 11.39 USD |
+0.71
|
€257.31M 297.03M USD | €235.00 271.27 USD | €9.87 11.39 USD | €9.87 11.39 USD | €257.31M 297.03M USD | 1.60 | €6.14 7.09 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.00 5.77 USD |
+0.81
|
€246.86M 284.96M USD | €132.00 152.37 USD | €5.00 5.77 USD | €5.00 5.77 USD | €246.86M 284.96M USD | 13.51 | €0.37 0.43 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.60 8.77 USD |
-1.3
|
€244.42M 282.14M USD | €37.00 42.71 USD | €7.60 8.77 USD | €7.60 8.77 USD | €244.42M 282.14M USD | 10.27 | €0.74 0.85 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.76 3.19 USD |
-1.22
|
€231.57M 267.31M USD | €2.23K 2.57K USD | €2.74 3.16 USD | €2.76 3.19 USD | €231.57M 267.31M USD | 0 | -€1.31 -1.5 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.06 8.15 USD |
-0.98
|
€198.87M 229.57M USD | €81.00 93.5 USD | €7.06 8.15 USD | €7.06 8.15 USD | €198.87M 229.57M USD | 11.96 | €0.59 0.68 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
+3.16
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
+3.16
|
€186.91M 215.76M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.40 1.62 USD |
-2.23
|
€179.72M 207.46M USD | €5.00K 5.77K USD | €1.40 1.62 USD | €1.40 1.62 USD | €179.72M 207.46M USD | 0 | -€0.67 -0.7 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
-1.17
|
€178.36M 205.88M USD | €950.00 1.1K USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
0
|
€177.95M 205.42M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €177.95M 205.42M USD | 3.16 | €0.05 0.06 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.68 1.94 USD |
-2.89
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.60M 171.54M USD | 9.34 | €0.18 0.21 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
+20
|
€143.88M 166.09M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €143.88M 166.09M USD | 0.20 | €0.06 0.07 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.95 14.95 USD |
-1.89
|
€143.17M 165.27M USD | €299.00 345.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €143.17M 165.27M USD | 17.50 | €0.74 0.85 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-2.7
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
Heliad AG
A7A.F
DE
|
€14.45 16.68 USD |
+2.48
|
€130.22M 150.32M USD | €982.00 1.13K USD | €14.15 16.33 USD | €14.45 16.68 USD | €130.22M 150.32M USD | 1.14 | €12.67 14.63 USD | ||
Heliad AG
A7A.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€129.77M 149.8M USD | €3.21K 3.7K USD | €14.35 16.56 USD | €14.45 16.68 USD | €129.77M 149.8M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.20 33.71 USD |
+1.39
|
€125.02M 144.31M USD | €11.25K 12.99K USD | €27.00 31.17 USD | €29.50 34.05 USD | €125.02M 144.31M USD | 0 | -€6.85 -7.9 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.52 28.3 USD |
-1.92
|
€122.60M 141.52M USD | €80.00 92.35 USD | €24.52 28.3 USD | €24.52 28.3 USD | €122.60M 141.52M USD | 0 | -€0.26 -0.3 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.46 28.24 USD |
+0.74
|
€122.30M 141.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.30M 141.18M USD | 0 | -€0.26 -0.3 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
-4.38
|
€121.59M 140.36M USD | €2.00K 2.31K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€119.79M 138.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €119.79M 138.27M USD | 11.00 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.28 1.47 USD |
0
|
€119.25M 137.65M USD | €82.00 94.66 USD | €1.28 1.47 USD | €1.28 1.47 USD | €119.25M 137.65M USD | 0 | -€0.37 -0.4 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.48 6.33 USD |
-1.44
|
€117.69M 135.85M USD | €11.00 12.7 USD | €5.48 6.33 USD | €5.52 6.37 USD | €117.69M 135.85M USD | 15.22 | €0.36 0.42 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+10.42
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.30 19.97 USD |
-1.14
|
€77.61M 89.59M USD | €402.00 464.04 USD | €17.15 19.8 USD | €17.50 20.2 USD | €77.61M 89.59M USD | 8.35 | €2.07 2.39 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.15 19.8 USD |
-0.87
|
€76.94M 88.81M USD | €500.00 577.17 USD | €17.00 19.62 USD | €17.30 19.97 USD | €76.94M 88.81M USD | 8.28 | €2.07 2.39 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.15 7.1 USD |
+0.82
|
€76.12M 87.87M USD | €18.00 20.78 USD | €6.10 7.04 USD | €6.25 7.21 USD | €76.12M 87.87M USD | 30.75 | €0.20 0.23 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
-3.28
|
€75.86M 87.56M USD | €1.52K 1.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.86M 87.56M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.72 3.14 USD |
-0.73
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
+0.26
|
€63.61M 73.43M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.61M 73.43M USD | 0 | €0.00 0 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.56 2.95 USD |
0
|
€58.35M 67.35M USD | €3.59K 4.14K USD | €2.56 2.95 USD | €2.56 2.95 USD | €58.35M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.80 2.08 USD |
+1.98
|
€57.93M 66.87M USD | €375.00 432.88 USD | €1.73 1.99 USD | €1.80 2.08 USD | €57.93M 66.87M USD | 16.36 | €0.11 0.13 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.81 2.09 USD |
+1.69
|
€56.76M 65.52M USD | €10.00 11.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €56.76M 65.52M USD | 0 | -€0.70 -0.8 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €21.00 24.24 USD | €21.00 24.24 USD | €21.00 24.24 USD | €56.42M 65.13M USD | 15.21 | €1.38 1.59 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.60 6.46 USD |
+0.9
|
€53.97M 62.3M USD | €758.00 874.99 USD | €5.60 6.46 USD | €5.60 6.46 USD | €53.97M 62.3M USD | 0 | -€1.31 -1.5 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.00 34.63 USD |
+0.67
|
€49.01M 56.57M USD | €60.00 69.26 USD | €29.80 34.4 USD | €30.00 34.63 USD | €49.01M 56.57M USD | 9.00 | €3.33 3.84 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
+0.72
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
2invest AG
2INV.F
DE
|
€8.34 9.63 USD |
-1.65
|
€45.84M 52.92M USD | €1.00 1.15 USD | €8.34 9.63 USD | €8.34 9.63 USD | €45.84M 52.92M USD | 14.13 | €0.59 0.68 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.98 1.13 USD |
+0.41
|
€44.17M 50.98M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.98 1.13 USD | €44.17M 50.98M USD | 7.50 | €0.13 0.15 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.61 0.71 USD |
-0.65
|
€43.56M 50.28M USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.61 0.71 USD | €43.56M 50.28M USD | 61.20 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}