Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (310)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (99)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (14)
- Deutschland (310)
- Griechenland (5)
- Hongkong (34)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (3)
- Norwegen (4)
- Polen (11)
- Portugal (2)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
Finanzdienstleistungen (310)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (310)
Vermögensverwaltung (310)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
+1.52
|
€991.85M 1.14B USD | €719.00 829.97 USD | €2.00 2.31 USD | €2.00 2.31 USD | €991.85M 1.14B USD | 9.52 | €0.21 0.24 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.30 11.89 USD |
-2.83
|
€973.56M 1.12B USD | €128.00 147.75 USD | €10.30 11.89 USD | €10.30 11.89 USD | €973.56M 1.12B USD | 14.92 | €0.69 0.8 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.93 2.23 USD |
-0.97
|
€967.45M 1.12B USD | €1.00 1.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €967.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€136.00 156.99 USD |
+1.49
|
€908.77M 1.05B USD | €20.00 23.09 USD | €136.00 156.99 USD | €136.00 156.99 USD | €908.77M 1.05B USD | 9.12 | €14.91 17.21 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.45 1.67 USD |
+1.4
|
€884.79M 1.02B USD | €2.00 2.31 USD | €1.45 1.67 USD | €1.45 1.67 USD | €884.79M 1.02B USD | 20.71 | €0.07 0.08 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+1.34
|
€868.69M 1B USD | €4.17K 4.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €868.69M 1B USD | 0 | -€0.01 -0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€13.00 15.01 USD |
+0.78
|
€826.66M 954.25M USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €826.66M 954.25M USD | 10.15 | €1.28 1.48 USD | ||
|
MLP SE
MLP.F
DE
|
€7.52 8.68 USD |
-0.53
|
€818.27M 944.56M USD | €720.00 831.12 USD | €7.52 8.68 USD | €7.55 8.72 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.60 4.16 USD |
-0.44
|
€789.53M 911.38M USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €789.53M 911.38M USD | 0 | -€6.43 -7.4 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.22 8.33 USD |
-0.14
|
€759.25M 876.43M USD | €46.00 53.1 USD | €7.22 8.33 USD | €7.22 8.33 USD | €759.25M 876.43M USD | 9.61 | €0.75 0.87 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.55 21.41 USD |
0
|
€754.86M 871.36M USD | €58.00 66.95 USD | €18.55 21.41 USD | €18.55 21.41 USD | €754.86M 871.36M USD | 16.27 | €1.14 1.32 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.55 7.56 USD |
+6.5
|
€720.86M 832.12M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.55 7.56 USD | €720.86M 832.12M USD | 36.38 | €0.18 0.21 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+2.7
|
€671.40M 775.03M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.59 14.53 USD |
+0.56
|
€662.49M 764.73M USD | €54.00 62.33 USD | €12.59 14.53 USD | €12.59 14.53 USD | €662.49M 764.73M USD | 18.79 | €0.67 0.77 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€8.05 9.29 USD |
+10.27
|
€655.77M 756.98M USD | €1.50K 1.73K USD | €7.45 8.6 USD | €8.05 9.29 USD | €655.77M 756.98M USD | 5.03 | €1.60 1.85 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.93 19.54 USD |
-0.29
|
€642.57M 741.74M USD | €528.00 609.49 USD | €16.93 19.54 USD | €16.93 19.54 USD | €642.57M 741.74M USD | 8.55 | €1.98 2.29 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.16 7.11 USD |
-1.91
|
€611.18M 705.51M USD | €45.00 51.95 USD | €6.16 7.11 USD | €6.16 7.11 USD | €611.18M 705.51M USD | 11.19 | €0.55 0.63 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.02 12.72 USD |
-0.72
|
€603.92M 697.12M USD | €1.23K 1.42K USD | €11.02 12.72 USD | €11.02 12.72 USD | €603.92M 697.12M USD | 7.65 | €1.44 1.66 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.00 33.48 USD |
-1.36
|
€598.81M 691.23M USD | €498.00 574.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €598.81M 691.23M USD | 15.76 | €1.84 2.12 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.15 31.34 USD |
0
|
€591.46M 682.75M USD | €30.00 34.63 USD | €26.85 30.99 USD | €27.15 31.34 USD | €591.46M 682.75M USD | 0 | -€11.19 -12.9 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.10 31.28 USD |
+1.5
|
€590.37M 681.49M USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €590.37M 681.49M USD | 0 | -€11.19 -12.9 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€242.00 279.35 USD |
+3.42
|
€585.89M 676.31M USD | €0.00 0 USD | €234.00 270.11 USD | €244.00 281.66 USD | €585.89M 676.31M USD | 2.20 | €109.72 126.65 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.94 6.85 USD |
-2.94
|
€560.57M 647.09M USD | €300.00 346.3 USD | €5.94 6.85 USD | €5.94 6.85 USD | €560.57M 647.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.05 5.83 USD |
+4.34
|
€559.44M 645.78M USD | €420.00 484.82 USD | €5.05 5.83 USD | €5.05 5.83 USD | €559.44M 645.78M USD | 10.74 | €0.47 0.54 USD | ||
TINC NV
5TI.F
DE
|
€11.16 12.88 USD |
+1.09
|
€541.09M 624.6M USD | €70.00 80.8 USD | €11.16 12.88 USD | €11.16 12.88 USD | €541.09M 624.6M USD | 11.74 | €0.95 1.1 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.07 1.24 USD |
+1.71
|
€533.69M 616.05M USD | €2.17K 2.5K USD | €1.07 1.24 USD | €1.07 1.24 USD | €533.69M 616.05M USD | 0 | -€1.72 -1.9 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€7.65 8.83 USD |
-3.16
|
€525.14M 606.19M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €525.14M 606.19M USD | 7.72 | €0.99 1.14 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.40 9.7 USD |
+0.6
|
€509.94M 588.64M USD | €1.33K 1.54K USD | €8.40 9.7 USD | €8.40 9.7 USD | €509.94M 588.64M USD | 24.00 | €0.35 0.4 USD | ||
|
IDI
8KC.F
DE
|
€70.60 81.5 USD |
+0.28
|
€503.70M 581.44M USD | €15.00 17.32 USD | €70.60 81.5 USD | €70.60 81.5 USD | €503.70M 581.44M USD | 8.53 | €8.27 9.55 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.35 9.64 USD |
0
|
€503.53M 581.24M USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €503.53M 581.24M USD | 27.83 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.70 5.43 USD |
+0.38
|
€481.48M 555.79M USD | €9.00 10.39 USD | €4.70 5.43 USD | €4.70 5.43 USD | €481.48M 555.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.69 5.41 USD |
-0.34
|
€480.26M 554.38M USD | €0.00 0 USD | €4.68 5.4 USD | €4.85 5.6 USD | €480.26M 554.38M USD | 0 | -€0.06 -0.06 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€102.00 117.74 USD |
-0.97
|
€459.15M 530.01M USD | €75.00 86.58 USD | €102.00 117.74 USD | €102.00 117.74 USD | €459.15M 530.01M USD | 12.45 | €8.19 9.45 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
-3.77
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
+1.32
|
€425.24M 490.87M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.24M 490.87M USD | 20.53 | €0.15 0.17 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€570.00 657.97 USD |
0
|
€398.11M 459.55M USD | €107.00 123.51 USD | €565.00 652.2 USD | €570.00 657.97 USD | €398.11M 459.55M USD | 0 | -€59.67 -68.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.85 25.22 USD |
+0.23
|
€394.34M 455.2M USD | €500.00 577.17 USD | €21.75 25.11 USD | €22.00 25.4 USD | €394.34M 455.2M USD | 0 | -€0.81 -0.9 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.35 7.33 USD |
+2.42
|
€367.73M 424.48M USD | €250.00 288.58 USD | €6.35 7.33 USD | €6.35 7.33 USD | €367.73M 424.48M USD | 9.76 | €0.65 0.75 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€365.34M 421.73M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.34M 421.73M USD | 5.00 | €0.04 0.05 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.44 10.89 USD |
-1.77
|
€347.64M 401.29M USD | €175.00 202.01 USD | €9.44 10.89 USD | €9.44 10.89 USD | €347.64M 401.29M USD | 26.95 | €0.35 0.4 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.22 3.72 USD |
+1.26
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.16 3.65 USD | €3.24 3.74 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€339.43M 391.81M USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €339.43M 391.81M USD | 5.61 | €4.84 5.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
0
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
+1.49
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.70 3.12 USD |
-0.74
|
€307.34M 354.77M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €307.34M 354.77M USD | 20.76 | €0.13 0.15 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.00 5.77 USD |
-0.99
|
€298.09M 344.1M USD | €6.09K 7.02K USD | €5.00 5.77 USD | €5.06 5.84 USD | €298.09M 344.1M USD | 11.90 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
+1.69
|
€297.11M 342.97M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €297.11M 342.97M USD | 24.00 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.01 1.17 USD |
+5.21
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 1.02 | €0.99 1.14 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.84 11.36 USD |
-0.3
|
€260.50M 300.7M USD | €235.00 271.27 USD | €9.84 11.36 USD | €9.84 11.36 USD | €260.50M 300.7M USD | 1.60 | €6.14 7.09 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
-0.86
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.14 | €1.61 1.86 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.80 9 USD |
+2.63
|
€250.85M 289.57M USD | €37.00 42.71 USD | €7.80 9 USD | €7.80 9 USD | €250.85M 289.57M USD | 10.54 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
-0.8
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.81 3.25 USD |
+1.88
|
€235.93M 272.35M USD | €1.23K 1.42K USD | €2.76 3.19 USD | €2.85 3.29 USD | €235.93M 272.35M USD | 0 | -€1.31 -1.5 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.09 8.18 USD |
+0.42
|
€199.72M 230.54M USD | €81.00 93.5 USD | €7.09 8.18 USD | €7.09 8.18 USD | €199.72M 230.54M USD | 12.01 | €0.59 0.68 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
0
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
0
|
€186.91M 215.76M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.43 1.65 USD |
+1.71
|
€182.79M 211M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €182.79M 211M USD | 0 | -€0.67 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+1.77
|
€181.11M 209.06M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.19 USD | €181.11M 209.06M USD | 3.21 | €0.05 0.06 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€4.83 5.58 USD |
-4.55
|
€170.25M 196.53M USD | €7.00 8.08 USD | €4.83 5.58 USD | €5.10 5.89 USD | €170.25M 196.53M USD | 7.31 | €0.66 0.76 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.72 1.98 USD |
+2.02
|
€151.61M 175M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €151.61M 175M USD | 9.53 | €0.18 0.21 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.33 1.54 USD |
-4.32
|
€144.24M 166.5M USD | €315.00 363.62 USD | €1.33 1.54 USD | €1.33 1.54 USD | €144.24M 166.5M USD | 3.59 | €0.37 0.43 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.00 15.01 USD |
+0.39
|
€143.72M 165.9M USD | €299.00 345.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €143.72M 165.9M USD | 17.56 | €0.74 0.85 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.29 1.49 USD |
+1.18
|
€135.53M 156.44M USD | €82.00 94.66 USD | €1.29 1.49 USD | €1.29 1.49 USD | €135.53M 156.44M USD | 0 | -€0.37 -0.4 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-8.33
|
€131.89M 152.25M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.89M 152.25M USD | 0.18 | €0.06 0.07 USD | ||
Heliad AG
A7A.DE
DE
|
€14.45 16.68 USD |
+0.35
|
€130.22M 150.32M USD | €2.02K 2.33K USD | €14.35 16.56 USD | €14.45 16.68 USD | €130.22M 150.32M USD | 1.14 | €12.67 14.63 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
-1.85
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
Heliad AG
A7A.F
DE
|
€14.15 16.33 USD |
-2.08
|
€127.52M 147.2M USD | €982.00 1.13K USD | €14.15 16.33 USD | €14.15 16.33 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.00 28.86 USD |
+1.96
|
€125.00M 144.29M USD | €78.00 90.04 USD | €24.56 28.35 USD | €25.00 28.86 USD | €125.00M 144.29M USD | 0 | -€0.26 -0.3 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.78 28.6 USD |
+1.31
|
€123.90M 143.02M USD | €0.00 0 USD | €24.54 28.33 USD | €24.82 28.65 USD | €123.90M 143.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+0.65
|
€120.56M 139.17M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €120.56M 139.17M USD | 11.07 | €0.07 0.08 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.49 6.34 USD |
+0.18
|
€117.91M 136.1M USD | €11.00 12.7 USD | €5.49 6.34 USD | €5.49 6.34 USD | €117.91M 136.1M USD | 15.24 | €0.36 0.42 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€24.80 28.63 USD |
-15.07
|
€106.18M 122.57M USD | €3.56K 4.11K USD | €24.70 28.51 USD | €25.40 29.32 USD | €106.18M 122.57M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€24.40 28.17 USD |
-14.08
|
€104.47M 120.59M USD | €2.00K 2.31K USD | €24.40 28.17 USD | €24.40 28.17 USD | €104.47M 120.59M USD | 0 | -€6.85 -7.9 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.01 USD |
+26.67
|
€82.74M 95.51M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €82.74M 95.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.40 20.09 USD |
+0.58
|
€78.06M 90.11M USD | €4.00 4.62 USD | €17.40 20.09 USD | €17.55 20.26 USD | €78.06M 90.11M USD | 8.40 | €2.07 2.39 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.69
|
€77.14M 89.05M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.14 USD | €77.14M 89.05M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.20 7.16 USD |
+0.81
|
€76.74M 88.58M USD | €18.00 20.78 USD | €6.15 7.1 USD | €6.30 7.27 USD | €76.74M 88.58M USD | 30.99 | €0.20 0.23 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.10 19.74 USD |
-0.29
|
€76.72M 88.56M USD | €500.00 577.17 USD | €17.05 19.68 USD | €17.10 19.74 USD | €76.72M 88.56M USD | 8.26 | €2.07 2.39 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.70 3.12 USD |
-0.74
|
€72.17M 83.31M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+9.82
|
€69.85M 80.64M USD | €50.00K 57.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.85M 80.64M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.06 USD |
+10
|
€59.59M 68.78M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €59.59M 68.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.87 2.16 USD |
+3.31
|
€58.64M 67.69M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €58.64M 67.69M USD | 0 | -€0.70 -0.8 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.80 2.08 USD |
0
|
€57.93M 66.87M USD | €375.00 432.88 USD | €1.74 2.01 USD | €1.80 2.08 USD | €57.93M 66.87M USD | 16.36 | €0.11 0.13 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.51 2.9 USD |
-1.88
|
€57.25M 66.09M USD | €3.59K 4.14K USD | €2.51 2.9 USD | €2.51 2.9 USD | €57.25M 66.09M USD | 0 | -€0.56 -0.6 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €21.00 24.24 USD | €21.00 24.24 USD | €21.00 24.24 USD | €56.42M 65.13M USD | 15.21 | €1.38 1.59 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.75 6.64 USD |
+2.68
|
€55.41M 63.96M USD | €758.00 874.99 USD | €5.55 6.41 USD | €5.75 6.64 USD | €55.41M 63.96M USD | 0 | -€1.31 -1.5 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.00 34.63 USD |
0
|
€49.01M 56.57M USD | €60.00 69.26 USD | €30.00 34.63 USD | €30.00 34.63 USD | €49.01M 56.57M USD | 9.00 | €3.33 3.84 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €332.00 383.24 USD | €69.50 80.23 USD | €70.50 81.38 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.00 80.8 USD |
+0.72
|
€47.39M 54.71M USD | €20.00 23.09 USD | €69.50 80.23 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€72.50 83.69 USD |
+10.69
|
€45.19M 52.16M USD | €30.00 34.63 USD | €65.00 75.03 USD | €72.50 83.69 USD | €45.19M 52.16M USD | 16.32 | €4.44 5.13 USD | ||
|
2invest AG
2INV.F
DE
|
€8.20 9.47 USD |
-1.68
|
€45.07M 52.03M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €45.07M 52.03M USD | 13.89 | €0.59 0.68 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.60 0.7 USD |
-1.31
|
€42.99M 49.62M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €42.99M 49.62M USD | 60.39 | €0.01 0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.33 0.38 USD |
+4.63
|
€42.90M 49.52M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.34 0.39 USD | €42.90M 49.52M USD | 0 | -€0.24 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}