Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$85.47B
24-Stunden-Volumen
BTC 60.91%     ETH 6.99%
Dominanz

Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allgeier SE  AEIN.F $20.5 22.41 USD
+8.47
$242.03M 264.57M USD $360 393.53 USD $19.5 21.32 USD $20.5 22.41 USD $242.03M 264.57M USD 14.74 $1.39 1.52 USD
Redcentric plc  6YD.F $1.36 1.49 USD
+0.74
$225.33M 246.31M USD $33 36.07 USD $1.36 1.49 USD $1.36 1.49 USD $225.33M 246.31M USD 0 $0 0 USD
NNIT A/S  5NN.F $8.66 9.47 USD
-1.37
$219.08M 239.49M USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $219.08M 239.49M USD 0 $0 0 USD
CAC Holdings Corporation  CB4.F $12.1 13.23 USD
+0.83
$211.09M 230.75M USD $65 71.05 USD $12.1 13.23 USD $12.1 13.23 USD $211.09M 230.75M USD 10.80 $1.12 1.22 USD
Amper, S.A.  APR.F $0.1199 0.13 USD
+0.17
$210.78M 230.41M USD $4.19K 4.58K USD $0.1199 0.13 USD $0.1199 0.13 USD $210.78M 230.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.51 1.65 USD
-1.63
$201.05M 219.77M USD $13K 14.21K USD $1.51 1.65 USD $1.51 1.65 USD $201.05M 219.77M USD 25.16 $0.06 0.07 USD
Squirrel Media, S.A.  0MD.F $2.05 2.24 USD
+0.49
$197.67M 216.08M USD $250 273.28 USD $2.03 2.22 USD $2.07 2.26 USD $197.67M 216.08M USD 22.77 $0.09 0.1 USD
CSE Global Limited  XCC.F $0.26 0.28 USD
+1.57
$194.78M 212.92M USD $1.47K 1.61K USD $0.26 0.28 USD $0.26 0.28 USD $194.78M 212.92M USD 8.59 $0.03 0.03 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Digital Value S.p.A.  L9U.F $16.24 17.75 USD
+2.65
$173.86M 190.05M USD $135 147.57 USD $15.62 17.07 USD $16.24 17.75 USD $173.86M 190.05M USD 3.72 $4.36 4.77 USD
Solutions 30 SE  30L3.F $1.61 1.76 USD
+4.01
$173.25M 189.39M USD $40 43.73 USD $1.61 1.76 USD $1.61 1.76 USD $173.25M 189.39M USD 0 -$0.15 -0.1 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $3.26 3.56 USD
-1.81
$156.9M 171.51M USD $36 39.35 USD $3.26 3.56 USD $3.26 3.56 USD $156.9M 171.51M USD 0 -$5.94 -6.4 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Information Services Group, Inc.  ZZG.F $3.06 3.34 USD
-0.65
$149.25M 163.15M USD $2K 2.19K USD $3.06 3.34 USD $3.06 3.34 USD $149.25M 163.15M USD 61.19 $0.05 0.05 USD
Dustin Group AB (publ)  9DG.F $0.2899 0.32 USD
-3.67
$131.1M 143.31M USD $774 846.09 USD $0.2399 0.26 USD $0.2899 0.32 USD $131.1M 143.31M USD 0 -$0.54 -0.5 USD
Exsitec Holding AB (publ)  1TI.F $9.32 10.19 USD
+0.43
$127.69M 139.58M USD $180 196.76 USD $9.32 10.19 USD $9.32 10.19 USD $127.69M 139.58M USD 23.30 $0.4 0.44 USD
Appen Limited  433.F $0.44 0.48 USD
-2.42
$120.71M 131.95M USD $5.5K 6.01K USD $0.44 0.48 USD $0.44 0.48 USD $120.71M 131.95M USD 0 -$0.08 -0.08 USD
Keyrus S.A.  5UP.F $7 7.65 USD
+3.24
$117.82M 128.8M USD $207 226.28 USD $6.64 7.26 USD $7 7.65 USD $117.82M 128.8M USD 0 -$0.11 -0.1 USD
CCID Consulting Company Limited  CCX.F $0.13 0.15 USD
-0.75
$106.65M 116.58M USD $143 156.32 USD $0.13 0.15 USD $0.13 0.15 USD $106.65M 116.58M USD 13.30 $0.01 0.01 USD
Softronic AB (publ)  SF7.F $1.95 2.13 USD
-0.41
$105.71M 115.55M USD $500 546.57 USD $1.95 2.13 USD $1.95 2.13 USD $105.71M 115.55M USD 13.92 $0.14 0.15 USD
Alithya Group Inc.  0QZ.F $1.02 1.11 USD
+0.99
$104.34M 114.06M USD $569 621.99 USD $1.02 1.11 USD $1.02 1.11 USD $104.34M 114.06M USD 0 -$0.03 -0.03 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
q.beyond AG  QBY.F $0.75 0.82 USD
-0.27
$95.67M 104.58M USD $4.6K 5.03K USD $0.75 0.82 USD $0.75 0.82 USD $95.67M 104.58M USD 0 -$0.04 -0.04 USD
Kapsch TrafficCom AG  BZ6.F $6.52 7.13 USD
0
$94.38M 103.17M USD $440 480.98 USD $6.44 7.04 USD $6.52 7.13 USD $94.38M 103.17M USD 0 -$2.6 -2.8 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
+4.62
$69.02M 75.45M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $69.02M 75.45M USD 5.09 $0.02 0.02 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$65.58M 71.68M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.58M 71.68M USD 2.60 $0.01 0.01 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
ORBIS AG  OBS.F $5.7 6.23 USD
0
$55.4M 60.56M USD $570 623.09 USD $5.7 6.23 USD $5.7 6.23 USD $55.4M 60.56M USD 13.57 $0.42 0.46 USD
Delta Technologies Nyrt.  E8E4.F $0.1199 0.13 USD
+0.43
$52.43M 57.31M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $52.43M 57.31M USD 11.75 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Made Tech Group Plc  5UH.F $0.28 0.31 USD
+6.82
$46.78M 51.13M USD $9.56K 10.45K USD $0.28 0.31 USD $0.28 0.31 USD $46.78M 51.13M USD 0 -$0.01 -0.01 USD
B3 Consulting Group AB (publ)  B37.F $4.88 5.33 USD
-3.27
$44.42M 48.56M USD $12 13.12 USD $4.88 5.33 USD $4.88 5.33 USD $44.42M 48.56M USD 5.66 $0.86 0.94 USD
GSTechnologies Ltd.  6Y3.F $0.01 0.01 USD
+23.53
$42.01M 45.92M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $42.01M 45.92M USD 0 $0 0 USD
IT Link SA  IL8.F $23.4 25.58 USD
-1.68
$39.7M 43.4M USD $40 43.73 USD $23.4 25.58 USD $23.4 25.58 USD $39.7M 43.4M USD 9.83 $2.38 2.6 USD
Dataproces Group A/S  D9D.F $1.1 1.2 USD
-1.79
$38.35M 41.92M USD $70 76.52 USD $1.1 1.2 USD $1.11 1.21 USD $38.35M 41.92M USD 55.00 $0.02 0.02 USD
Computer And Technologies Holdings Limited  CVB.F $0.14 0.16 USD
-2.05
$38.11M 41.66M USD $87 95.1 USD $0.14 0.16 USD $0.14 0.16 USD $38.11M 41.66M USD 14.30 $0.01 0.01 USD
Digital Workforce Services Oyj  DQ4.F $3.41 3.73 USD
-3.4
$38.1M 41.65M USD $10 10.93 USD $3.41 3.73 USD $3.41 3.73 USD $38.1M 41.65M USD 68.20 $0.05 0.05 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Avensia AB (publ)  5IY.F $0.8399 0.92 USD
+3.18
$33.5M 36.62M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $33.5M 36.62M USD 21.10 $0.04 0.04 USD
Softing AG  SYT.F $3.14 3.43 USD
+1.95
$33.19M 36.28M USD $300 327.94 USD $3.14 3.43 USD $3.14 3.43 USD $33.19M 36.28M USD 0 -$0.2 -0.2 USD
MobilityOne Limited  31M.F $0.008 0.0087 USD
+1500
$31.61M 34.56M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $31.61M 34.56M USD 0 -$0.03 -0.03 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
Valuno Group AB (publ)  QBT.F $0.2 0.22 USD
-5.07
$30.37M 33.2M USD $36K 39.35K USD $0.2 0.22 USD $0.2 0.22 USD $30.37M 33.2M USD 0 -$0.01 -0.01 USD
River Tech p.l.c.  9YQ.F $1.2 1.31 USD
-0.83
$29.89M 32.68M USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $29.89M 32.68M USD 3.15 $0.38 0.42 USD
KPS AG  KSC.F $0.6899 0.76 USD
+3.59
$28.48M 31.13M USD $1.3K 1.42K USD $0.6899 0.76 USD $0.6899 0.76 USD $28.48M 31.13M USD 0 -$0.22 -0.2 USD
CLPS Incorporation  1UK.F $0.89 0.97 USD
+8.54
$28.27M 30.91M USD $0 0 USD $0.8499 0.92 USD $0.89 0.97 USD $28.27M 30.91M USD 0 -$0.04 -0.04 USD
Netum Group Oyj  79J.F $1.93 2.11 USD
-2.03
$26.07M 28.5M USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $26.07M 28.5M USD 0 -$0.04 -0.04 USD
WidePoint Corporation  ZMX1.F $2.5 2.73 USD
+4.17
$25.75M 28.15M USD $1K 1.09K USD $2.42 2.65 USD $2.5 2.73 USD $25.75M 28.15M USD 0 -$0.28 -0.3 USD
Banxa Holdings Inc.  AC00.F $0.46 0.5 USD
-2.97
$20.88M 22.82M USD $5.5K 6.01K USD $0.46 0.5 USD $0.46 0.5 USD $20.88M 22.82M USD 0 -$0.03 -0.03 USD
TPXimpact Holdings plc  9L7.F $0.1799 0.2 USD
+4.05
$20.82M 22.76M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $20.82M 22.76M USD 0 -$0.21 -0.2 USD
Finseta Plc  90W.F $0.32 0.35 USD
0
$19.21M 21M USD $8.2K 8.96K USD $0.2999 0.33 USD $0.32 0.35 USD $19.21M 21M USD 6.32 $0.05 0.05 USD
Seven Principles AG  T3T1.F $4.9 5.36 USD
0
$18.85M 20.61M USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $18.85M 20.61M USD 8.90 $0.55 0.6 USD
Passus S.A.  71X.F $7.7 8.42 USD
+0.79
$17.71M 19.35M USD $0 0 USD $7.56 8.26 USD $7.7 8.42 USD $17.71M 19.35M USD 27.50 $0.28 0.31 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.007 0.0076 USD
+366.67
$14.22M 15.54M USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $14.22M 15.54M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $0.9499 1.04 USD
-2.26
$9.97M 10.9M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $9.97M 10.9M USD 0 -$0.13 -0.1 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.89 0.97 USD
-0.56
$7.19M 7.86M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $7.19M 7.86M USD 0 -$0.36 -0.3 USD
RealTech AG  RTC.F $1.08 1.18 USD
+4.85
$5.93M 6.48M USD $64 69.96 USD $1.08 1.18 USD $1.08 1.18 USD $5.93M 6.48M USD 10.80 $0.1 0.11 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
-0.53
$5.75M 6.29M USD $14.5K 15.85K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.75M 6.29M USD 0.72 $0.13 0.14 USD
medondo holding AG  AMI.F $0.32 0.35 USD
-27.73
$5.58M 6.1M USD $11.9K 13.01K USD $0.25 0.27 USD $0.4799 0.52 USD $5.58M 6.1M USD 0 -$0.25 -0.2 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
XTM Inc.  7XT.F $0.02 0.02 USD
-50
$3.5M 3.83M USD $5.4K 5.9K USD $0.02 0.02 USD $0.02 0.02 USD $3.5M 3.83M USD 0 -$0.06 -0.06 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Nerds on Site Inc.  3NS.F $0.02 0.02 USD
0
$1.99M 2.17M USD $28.5K 31.15K USD $0.02 0.02 USD $0.02 0.02 USD $1.99M 2.17M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.98M 2.16M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.75M 1.91M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.75M 1.91M USD 0 -$0.03 -0.03 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Assurance Healthcare Limited  7IQ.F $0.0005 0.00054 USD
-95
$494.06K 540.07K USD $10 10.93 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $494.06K 540.07K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $165.38K 180.78K USD 0 -$0.07 -0.07 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.27 0.3 USD
0
$0 0 USD $2.4K 2.62K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen