Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (193)
- {{country.name}}
- Alle Länder
- Deutschland (193)
Frankfurt (193)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (193)
- {{item.name}}
- Alle Bereiche
- Technologie (193)
IT-Dienstleistungen (193)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $0.003799 0.0041 USD |
0
|
$723.36M 790.73M USD | $13.84M 15.12M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.25 2.46 USD |
+0.49
|
$658.27M 719.57M USD | $13.92K 15.21K USD | $2.14 2.34 USD | $2.26 2.47 USD | $658.27M 719.57M USD | 0 | -$1.12 -1.2 USD | |
| International Business Machines Corporation IBM.F | $213.05 232.89 USD |
-0.14
|
$197.55B 215.95B USD | $556 607.78 USD | $209.1 228.57 USD | $213.3 233.17 USD | $197.55B 215.95B USD | 37.70 | $5.65 6.18 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$191.71B 209.56B USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $191.71B 209.56B USD | 35.00 | $0.64 0.7 USD | |
| Accenture plc CSA.F | $251.7 275.14 USD |
-1.97
|
$157.57B 172.25B USD | $222 242.68 USD | $250.4 273.72 USD | $255.35 279.13 USD | $157.57B 172.25B USD | 23.50 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $187.84 205.33 USD |
+0.56
|
$105.43B 115.25B USD | $17 18.58 USD | $184.26 201.42 USD | $187.84 205.33 USD | $105.43B 115.25B USD | 39.62 | $4.74 5.18 USD | |
| Infosys Limited IOY.F | $14.5 15.85 USD |
-2.03
|
$60.07B 65.67B USD | $40 43.73 USD | $14.45 15.8 USD | $14.9 16.29 USD | $60.07B 65.67B USD | 20.71 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $59.94 65.52 USD |
-3.96
|
$31.75B 34.71B USD | $20 21.86 USD | $59.94 65.52 USD | $60.36 65.98 USD | $31.75B 34.71B USD | 47.95 | $1.25 1.37 USD | |
| Fujitsu Limited FUJ1.F | $17.22 18.82 USD |
-0.35
|
$31.15B 34.05B USD | $1 1.09 USD | $17.22 18.82 USD | $17.22 18.82 USD | $31.15B 34.05B USD | 16.55 | $1.04 1.14 USD | |
| Fujitsu Limited FUJA.F | $17.5 19.13 USD |
-0.57
|
$31.1B 34B USD | $27 29.51 USD | $17.5 19.13 USD | $17.5 19.13 USD | $31.1B 34B USD | 16.82 | $1.04 1.14 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.23 66.93 USD |
-2.98
|
$30.29B 33.11B USD | $106 115.87 USD | $61.23 66.93 USD | $61.23 66.93 USD | $30.29B 33.11B USD | 15.38 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $344 376.04 USD |
-3.26
|
$26.53B 29.01B USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $26.53B 29.01B USD | 24.36 | $14.12 15.44 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-1.6
|
$25.75B 28.15B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.75B 28.15B USD | 20.50 | $0.12 0.13 USD | |
| NEC Corporation NEC1.F | $18.66 20.4 USD |
+2.08
|
$25.18B 27.53B USD | $1.44K 1.57K USD | $18.66 20.4 USD | $18.66 20.4 USD | $25.18B 27.53B USD | 21.69 | $0.86 0.94 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.11B 26.35B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.11B 26.35B USD | 36.52 | $5.64 6.17 USD | |
| NTT DATA Group Corporation NT5.F | $15.4 16.83 USD |
-0.65
|
$21.73B 23.75B USD | $627 685.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $21.73B 23.75B USD | 24.06 | $0.64 0.7 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
0
|
$21.65B 23.67B USD | $8 8.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.65B 23.67B USD | 13.26 | $1.9 2.08 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
-0.85
|
$21.56B 23.57B USD | $235 256.89 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.56B 23.57B USD | 13.50 | $9.47 10.35 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.6 35.64 USD |
+1.24
|
$18.96B 20.72B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.96B 20.72B USD | 33.60 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $130 142.11 USD |
-2.55
|
$17.13B 18.73B USD | $20 21.86 USD | $130 142.11 USD | $131.55 143.8 USD | $17.13B 18.73B USD | 18.49 | $7.03 7.68 USD | |
| Leidos Holdings, Inc. S6IA.F | $122 133.36 USD |
-2.24
|
$15.64B 17.1B USD | $8 8.75 USD | $120.4 131.61 USD | $125.05 136.7 USD | $15.64B 17.1B USD | 14.98 | $8.14 8.9 USD | |
| Wise plc 6WS.F | $11.25 12.3 USD |
-0.71
|
$11.31B 12.36B USD | $160 174.9 USD | $11.25 12.3 USD | $11.26 12.31 USD | $11.31B 12.36B USD | 23.43 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.16B 12.2B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.16B 12.2B USD | 23.12 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.25 166.43 USD |
-1.26
|
$11.1B 12.13B USD | $111 121.34 USD | $149.6 163.53 USD | $152.25 166.43 USD | $11.1B 12.13B USD | 31.13 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $355.6 388.72 USD |
-4.05
|
$7.97B 8.71B USD | $129 141.01 USD | $355.6 388.72 USD | $355.6 388.72 USD | $7.97B 8.71B USD | 18.92 | $18.79 20.54 USD | |
| EPAM Systems, Inc. E3M.F | $128.95 140.96 USD |
-3.91
|
$7.3B 7.98B USD | $30 32.79 USD | $128.7 140.69 USD | $131.35 143.58 USD | $7.3B 7.98B USD | 18.66 | $6.91 7.55 USD | |
| Genpact Limited 35G.F | $41.53 45.4 USD |
-1.63
|
$7.27B 7.95B USD | $150 163.97 USD | $40.99 44.81 USD | $41.53 45.4 USD | $7.27B 7.95B USD | 16.54 | $2.51 2.74 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
+2.73
|
$7.15B 7.82B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.15B 7.82B USD | 27.22 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $39.45 43.12 USD |
-0.9
|
$6.51B 7.12B USD | $125 136.64 USD | $39.45 43.12 USD | $39.45 43.12 USD | $6.51B 7.12B USD | 36.86 | $1.07 1.17 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.32 28.77 USD |
+0.88
|
$6.27B 6.85B USD | $831 908.4 USD | $26.21 28.65 USD | $26.73 29.22 USD | $6.27B 6.85B USD | 51.60 | $0.51 0.56 USD | |
| Parsons Corporation 59P.F | $56 61.22 USD |
-1.75
|
$5.98B 6.54B USD | $111 121.34 USD | $56 61.22 USD | $56 61.22 USD | $5.98B 6.54B USD | 29.94 | $1.87 2.04 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
+1.65
|
$5.8B 6.34B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.8B 6.34B USD | 18.35 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $147.7 161.46 USD |
-0.27
|
$5.54B 6.06B USD | $1 1.09 USD | $147.7 161.46 USD | $147.7 161.46 USD | $5.54B 6.06B USD | 26.18 | $5.64 6.17 USD | |
| Indra Sistemas, S.A. IDA.F | $27.64 30.21 USD |
-1.85
|
$4.86B 5.31B USD | $250 273.28 USD | $27.64 30.21 USD | $27.76 30.35 USD | $4.86B 5.31B USD | 17.49 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-2.91
|
$4.79B 5.24B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.79B 5.24B USD | 15.82 | $6.32 6.91 USD | |
| Bechtle AG BC8.F | $34.7 37.93 USD |
-1.36
|
$4.37B 4.78B USD | $380 415.39 USD | $34.62 37.84 USD | $35.08 38.35 USD | $4.37B 4.78B USD | 17.79 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $92.78 101.42 USD |
-4.94
|
$4.09B 4.47B USD | $50 54.66 USD | $92.78 101.42 USD | $92.78 101.42 USD | $4.09B 4.47B USD | 28.28 | $3.28 3.59 USD | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-4.88
|
$3.83B 4.19B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
-1.09
|
$3.63B 3.97B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.63B 3.97B USD | 24.93 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
-3.94
|
$3.59B 3.93B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.59B 3.93B USD | 13.55 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $169.3 185.07 USD |
+0.36
|
$3.3B 3.61B USD | $100 109.31 USD | $169.3 185.07 USD | $169.3 185.07 USD | $3.3B 3.61B USD | 11.12 | $15.22 16.64 USD | |
| GDS Holdings Limited G401.F | $2 2.19 USD |
-9.91
|
$3.25B 3.55B USD | $336 367.29 USD | $2 2.19 USD | $2 2.19 USD | $3.25B 3.55B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $16.2 17.71 USD |
-10.5
|
$3.23B 3.53B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.23B 3.53B USD | 0 | -$0.54 -0.5 USD | |
| Alten S.A. AN3.F | $79.35 86.74 USD |
-4.11
|
$2.77B 3.03B USD | $110 120.24 USD | $79.35 86.74 USD | $81.4 88.98 USD | $2.77B 3.03B USD | 11.45 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
-3.68
|
$2.75B 3B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.75B 3B USD | 14.71 | $1.78 1.95 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. ISW.F | $37 40.45 USD |
+0.54
|
$2.41B 2.64B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $2.41B 2.64B USD | 25.87 | $1.43 1.56 USD | |
| DXC Technology Company 2XT.F | $12.79 13.98 USD |
-0.51
|
$2.35B 2.57B USD | $85 92.92 USD | $12.79 13.98 USD | $12.79 13.98 USD | $2.35B 2.57B USD | 0 | -$0.26 -0.2 USD | |
| ASGN Incorporated OA2.F | $52 56.84 USD |
0
|
$2.29B 2.5B USD | $85 92.92 USD | $51 55.75 USD | $52 56.84 USD | $2.29B 2.5B USD | 15.38 | $3.38 3.69 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $2.8 3.06 USD |
-9.68
|
$1.93B 2.11B USD | $98 107.13 USD | $2.8 3.06 USD | $2.96 3.24 USD | $1.93B 2.11B USD | 0 | -$0.85 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.26 16.68 USD |
-0.65
|
$1.84B 2.02B USD | $10 10.93 USD | $15.26 16.68 USD | $15.26 16.68 USD | $1.84B 2.02B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $37.64 41.15 USD |
-0.84
|
$1.77B 1.94B USD | $4 4.37 USD | $37.16 40.62 USD | $37.64 41.15 USD | $1.77B 1.94B USD | 29.17 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $24.22 26.48 USD |
+4.4
|
$1.55B 1.7B USD | $208 227.37 USD | $23.32 25.49 USD | $24.22 26.48 USD | $1.55B 1.7B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11 12.02 USD |
+0.92
|
$1.26B 1.37B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.26B 1.37B USD | 19.29 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $75 81.99 USD |
0
|
$1.18B 1.29B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 16.70 | $4.49 4.91 USD | |
| Wavestone SA 2WSA.F | $44.6 48.75 USD |
-0.56
|
$1.12B 1.22B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.12B 1.22B USD | 16.76 | $2.66 2.91 USD | |
| VNET Group, Inc. 217A.F | $4.12 4.5 USD |
-13.08
|
$1.1B 1.21B USD | $5.21K 5.7K USD | $4.08 4.46 USD | $4.5 4.92 USD | $1.1B 1.21B USD | 412.00 | $0.01 0.01 USD | |
| SeSa S.p.A. 1S3.F | $65.45 71.55 USD |
+3.4
|
$1.03B 1.12B USD | $400 437.25 USD | $63.7 69.63 USD | $65.45 71.55 USD | $1.03B 1.12B USD | 14.97 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $11.2 12.24 USD |
-2.61
|
$1.01B 1.1B USD | $268 292.96 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.01B 1.1B USD | 25.45 | $0.44 0.48 USD | |
| NCR Voyix Corporation NCR1.F | $7.05 7.71 USD |
-2.76
|
$979.13M 1.07B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $979.13M 1.07B USD | 0 | -$1.32 -1.4 USD | |
| Innodata Inc. ID6.F | $30.14 32.95 USD |
-1.63
|
$969.39M 1.06B USD | $200 218.63 USD | $30.14 32.95 USD | $30.14 32.95 USD | $969.39M 1.06B USD | 38.64 | $0.78 0.85 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
0
|
$953.82M 1.04B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $953.82M 1.04B USD | 20.52 | $1.15 1.26 USD | |
| Nagarro SE NA9.F | $70.2 76.74 USD |
-1.13
|
$935.21M 1.02B USD | $530 579.36 USD | $70.2 76.74 USD | $70.2 76.74 USD | $935.21M 1.02B USD | 17.24 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.56 10.45 USD |
-0.1
|
$857.16M 936.99M USD | $316 345.43 USD | $9.56 10.45 USD | $9.56 10.45 USD | $857.16M 936.99M USD | 39.83 | $0.24 0.26 USD | |
| Cancom SE COK.F | $25.25 27.6 USD |
-3.07
|
$795.76M 869.87M USD | $60 65.59 USD | $24.75 27.06 USD | $25.25 27.6 USD | $795.76M 869.87M USD | 25.50 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.75 4.09 USD |
-0.72
|
$711.6M 777.87M USD | $600 655.88 USD | $3.75 4.09 USD | $3.75 4.09 USD | $711.6M 777.87M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
+0.54
|
$705.1M 770.77M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $705.1M 770.77M USD | 12.67 | $1.46 1.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$704.33M 769.92M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.33M 769.92M USD | 0.050 | $0.01 0.01 USD | |
| Bouvet ASA BV4.F | $6.32 6.91 USD |
-0.63
|
$667.35M 729.5M USD | $2 2.19 USD | $6.32 6.91 USD | $6.32 6.91 USD | $667.35M 729.5M USD | 20.38 | $0.31 0.34 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
-1.74
|
$628.92M 687.49M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $628.92M 687.49M USD | 24.30 | $0.93 1.02 USD | |
| Data#3 Limited 20Y.F | $3.96 4.33 USD |
-1
|
$627.31M 685.74M USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $627.31M 685.74M USD | 24.75 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
+0.32
|
$624.85M 683.05M USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $624.85M 683.05M USD | 0 | -$0.11 -0.1 USD | |
| Datatec Limited DTT0.F | $5.1 5.57 USD |
+2
|
$624.18M 682.31M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $624.18M 682.31M USD | 11.86 | $0.43 0.47 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
-0.87
|
$574.53M 628.04M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $574.53M 628.04M USD | 17.27 | $0.66 0.72 USD | |
| GFT Technologies SE GFT.F | $21.8 23.83 USD |
+2.59
|
$573.9M 627.36M USD | $700 765.19 USD | $21.15 23.12 USD | $21.8 23.83 USD | $573.9M 627.36M USD | 12.31 | $1.77 1.93 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.8 73.02 USD |
0
|
$489.43M 535.01M USD | $100 109.31 USD | $66.4 72.58 USD | $66.8 73.02 USD | $489.43M 535.01M USD | 24.20 | $2.76 3.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.65 7.27 USD |
-2.21
|
$485.68M 530.91M USD | $555 606.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $485.68M 530.91M USD | 39.11 | $0.17 0.19 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.31 USD |
-1.4
|
$484.11M 529.2M USD | $240 262.35 USD | $0.28 0.31 USD | $0.28 0.31 USD | $484.11M 529.2M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $32.05 35.03 USD |
-1.08
|
$457.12M 499.69M USD | $459 501.75 USD | $32.05 35.03 USD | $32.05 35.03 USD | $457.12M 499.69M USD | 16.60 | $1.93 2.11 USD | |
| DATAGROUP SE D6H.F | $53.2 58.15 USD |
+13.31
|
$443.23M 484.51M USD | $3.21K 3.5K USD | $52.6 57.5 USD | $54 59.03 USD | $443.23M 484.51M USD | 18.15 | $2.93 3.2 USD | |
| Sygnity S.A. CPN.F | $18.1 19.79 USD |
+1.69
|
$431.33M 471.5M USD | $110 120.24 USD | $18.1 19.79 USD | $18.1 19.79 USD | $431.33M 471.5M USD | 69.61 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $2.77 3.02 USD |
+1.28
|
$424.6M 464.15M USD | $700 765.19 USD | $2.77 3.02 USD | $2.77 3.02 USD | $424.6M 464.15M USD | 92.16 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $62.5 68.32 USD |
+1.13
|
$420.44M 459.6M USD | $125 136.64 USD | $62.5 68.32 USD | $62.5 68.32 USD | $420.44M 459.6M USD | 22.16 | $2.82 3.08 USD | |
| Xerox Holdings Corporation XER2.F | $3.3 3.6 USD |
-3.26
|
$414.49M 453.1M USD | $25 27.33 USD | $3.27 3.58 USD | $3.37 3.68 USD | $414.49M 453.1M USD | 0 | -$9.48 -10.3 USD | |
| Tinexta S.p.A. 7T4.F | $8.29 9.06 USD |
-1.31
|
$380.44M 415.88M USD | $10K 10.93K USD | $8.29 9.06 USD | $8.29 9.06 USD | $380.44M 415.88M USD | 21.25 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $36.9 40.34 USD |
-2.89
|
$364.43M 398.37M USD | $120 131.18 USD | $36.9 40.34 USD | $38.2 41.76 USD | $364.43M 398.37M USD | 19.94 | $1.85 2.02 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$346.28M 378.53M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $346.28M 378.53M USD | 11.18 | $0.08 0.09 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-1.49
|
$288.23M 315.07M USD | $1.56K 1.71K USD | $2.64 2.89 USD | $2.64 2.89 USD | $288.23M 315.07M USD | 12.00 | $0.22 0.24 USD | |
| Conduent Incorporated 4C0.F | $1.78 1.95 USD |
-3.78
|
$288.06M 314.89M USD | $86 94.01 USD | $1.78 1.95 USD | $1.78 1.95 USD | $288.06M 314.89M USD | 0.90 | $1.97 2.15 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.38 11.35 USD |
+0.97
|
$285.34M 311.91M USD | $180 196.76 USD | $10.38 11.35 USD | $10.38 11.35 USD | $285.34M 311.91M USD | 14.02 | $0.74 0.81 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.22 18.82 USD |
-0.81
|
$272.87M 298.28M USD | $48 52.47 USD | $17.12 18.71 USD | $17.22 18.82 USD | $272.87M 298.28M USD | 16.88 | $1.02 1.11 USD | |
| All for One Group SE A1OS.F | $51.2 55.97 USD |
+2.4
|
$260.18M 284.41M USD | $51 55.75 USD | $50.6 55.31 USD | $51.2 55.97 USD | $260.18M 284.41M USD | 13.83 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.1 7.76 USD |
0
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $254.26M 277.94M USD | 39.44 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.4 3.72 USD |
-0.44
|
$245.24M 268.08M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $245.24M 268.08M USD | 0 | -$2.46 -2.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}