Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (152)
- {{country.name}}
- Alle Länder
- Deutschland (152)
Frankfurt (152)
Technologie (152)
- {{item.name}}
- Alle Bereiche
- Technologie (152)
IT-Dienstleistungen (152)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€231.15 266.82 USD |
-0.82
|
€217.25B 250.78B USD | €5.18K 5.98K USD | €228.00 263.19 USD | €234.15 270.29 USD | €217.25B 250.78B USD | 23.73 | €9.74 11.24 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€24.00 27.7 USD |
0
|
€200.82B 231.82B USD | €86.00 99.27 USD | €24.00 27.7 USD | €24.20 27.93 USD | €200.82B 231.82B USD | 22.01 | €1.09 1.26 USD | ||
Accenture plc
CSA.F
DE
|
€137.70 158.95 USD |
-3.71
|
€84.54B 97.59B USD | €223.00 257.42 USD | €137.70 158.95 USD | €143.45 165.59 USD | €84.54B 97.59B USD | 13.08 | €10.52 12.14 USD | ||
Infosys Limited
IOY.F
DE
|
€10.45 12.06 USD |
+3.98
|
€42.31B 48.84B USD | €450.00 519.45 USD | €10.20 11.77 USD | €10.45 12.06 USD | €42.31B 48.84B USD | 15.14 | €0.69 0.8 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.31 19.98 USD |
-3.59
|
€30.03B 34.66B USD | €172.00 198.55 USD | €17.31 19.98 USD | €17.60 20.32 USD | €30.03B 34.66B USD | 18.61 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€29.84B 34.44B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €29.84B 34.44B USD | 18.49 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.46 23.62 USD |
-0.92
|
€27.18B 31.38B USD | €1.56K 1.8K USD | €20.46 23.62 USD | €20.46 23.62 USD | €27.18B 31.38B USD | 18.77 | €1.09 1.26 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€43.55 50.27 USD |
+2.47
|
€23.22B 26.81B USD | €536.00 618.72 USD | €43.40 50.1 USD | €44.95 51.89 USD | €23.22B 26.81B USD | 8.55 | €5.09 5.88 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
-0.95
|
€22.35B 25.8B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.35B 25.8B USD | 17.04 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.92 59.93 USD |
-0.95
|
€22.31B 25.76B USD | €40.00 46.17 USD | €51.92 59.93 USD | €51.92 59.93 USD | €22.31B 25.76B USD | 17.02 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.02 2.33 USD |
+2.54
|
€21.19B 24.46B USD | €320.00 369.39 USD | €2.02 2.33 USD | €2.02 2.33 USD | €21.19B 24.46B USD | 18.36 | €0.11 0.13 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€43.73 50.48 USD |
+1.07
|
€20.68B 23.88B USD | €150.00 173.15 USD | €43.73 50.48 USD | €43.73 50.48 USD | €20.68B 23.88B USD | 10.98 | €3.98 4.59 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.46 38.62 USD |
+0.87
|
€17.29B 19.96B USD | €22.00 25.4 USD | €33.44 38.6 USD | €33.47 38.64 USD | €17.29B 19.96B USD | 7.51 | €4.45 5.14 USD | ||
|
Capgemini SE
CGM.F
DE
|
€97.02 111.99 USD |
+0.92
|
€16.22B 18.72B USD | €40.00 46.17 USD | €97.02 111.99 USD | €97.02 111.99 USD | €16.22B 18.72B USD | 10.62 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.00 21.93 USD |
+0.53
|
€15.95B 18.41B USD | €255.00 294.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €15.95B 18.41B USD | 10.38 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€112.00 129.29 USD |
-0.31
|
€14.31B 16.52B USD | €60.00 69.26 USD | €111.55 128.77 USD | €113.00 130.44 USD | €14.31B 16.52B USD | 15.79 | €7.09 8.18 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€123.20 142.21 USD |
+0.74
|
€14.25B 16.45B USD | €30.00 34.63 USD | €123.20 142.21 USD | €123.20 142.21 USD | €14.25B 16.45B USD | 15.26 | €8.07 9.32 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.60 28.4 USD |
+2.5
|
€13.79B 15.92B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.79B 15.92B USD | 175.71 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.44 66.3 USD |
+1.56
|
€12.03B 13.89B USD | €25.00 28.86 USD | €57.44 66.3 USD | €57.44 66.3 USD | €12.03B 13.89B USD | 12.16 | €4.72 5.45 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€95.04 109.71 USD |
-3.14
|
€11.95B 13.8B USD | €10.00 11.54 USD | €95.04 109.71 USD | €97.26 112.27 USD | €11.95B 13.8B USD | 10.07 | €9.43 10.89 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€55.66 64.25 USD |
-1.31
|
€9.74B 11.24B USD | €53.00 61.18 USD | €55.66 64.25 USD | €55.66 64.25 USD | €9.74B 11.24B USD | 21.65 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€437.80 505.37 USD |
+1.58
|
€9.67B 11.16B USD | €4.00 4.62 USD | €429.80 496.13 USD | €438.60 506.29 USD | €9.67B 11.16B USD | 20.94 | €20.90 24.13 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€122.75 141.69 USD |
+0.41
|
€8.22B 9.49B USD | €36.00 41.56 USD | €122.35 141.23 USD | €122.75 141.69 USD | €8.22B 9.49B USD | 14.06 | €8.73 10.08 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€111.15 128.3 USD |
-0.76
|
€7.90B 9.12B USD | €38.00 43.86 USD | €111.15 128.3 USD | €111.15 128.3 USD | €7.90B 9.12B USD | 17.98 | €6.18 7.13 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.80 10.16 USD |
+0.57
|
€6.36B 7.34B USD | €55.00 63.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.36B 7.34B USD | 0 | -€0.05 -0.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.20 32.55 USD |
+2.17
|
€5.65B 6.52B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.65B 6.52B USD | 19.18 | €1.47 1.7 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.90 17.2 USD |
0
|
€5.65B 6.52B USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.65B 6.52B USD | 16.37 | €0.91 1.05 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.46 3.99 USD |
-2.26
|
€5.55B 6.4B USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.09 56.67 USD |
+3.43
|
€5.25B 6.06B USD | €65.00 75.03 USD | €47.51 54.84 USD | €49.09 56.67 USD | €5.25B 6.06B USD | 27.27 | €1.80 2.08 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
+0.42
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.00 54.25 USD | €47.40 54.72 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€26.66 30.77 USD |
+1.14
|
€4.52B 5.22B USD | €130.00 150.06 USD | €26.66 30.77 USD | €26.66 30.77 USD | €4.52B 5.22B USD | 9.48 | €2.81 3.24 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€78.06 90.11 USD |
-2.52
|
€4.08B 4.71B USD | €106.00 122.36 USD | €78.06 90.11 USD | €80.14 92.51 USD | €4.08B 4.71B USD | 12.98 | €6.01 6.94 USD | ||
Bechtle AG
BC8.F
DE
|
€31.38 36.22 USD |
-0.38
|
€3.95B 4.56B USD | €528.00 609.49 USD | €31.38 36.22 USD | €31.38 36.22 USD | €3.95B 4.56B USD | 16.78 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.78 28.6 USD |
+1.68
|
€3.79B 4.37B USD | €100.00 115.43 USD | €24.78 28.6 USD | €24.78 28.6 USD | €3.79B 4.37B USD | 18.35 | €1.35 1.56 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.60 114.97 USD |
+1.12
|
€3.69B 4.26B USD | €60.00 69.26 USD | €99.60 114.97 USD | €99.60 114.97 USD | €3.69B 4.26B USD | 14.08 | €7.07 8.16 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
0
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.18 | €1.10 1.27 USD | ||
Innodata Inc.
ID6.F
DE
|
€92.30 106.55 USD |
+8.97
|
€3.01B 3.48B USD | €57.00 65.8 USD | €92.30 106.55 USD | €92.70 107.01 USD | €3.01B 3.48B USD | 95.15 | €0.97 1.12 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€148.00 170.84 USD |
+1.65
|
€2.86B 3.3B USD | €90.00 103.89 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.86B 3.3B USD | 9.76 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.95 1.09 USD |
-2.07
|
€2.77B 3.19B USD | €1.00 1.15 USD | €0.95 1.09 USD | €0.95 1.09 USD | €2.77B 3.19B USD | 9.44 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.61 12.25 USD |
+0.19
|
€2.39B 2.76B USD | €743.00 857.67 USD | €10.27 11.85 USD | €10.61 12.25 USD | €2.39B 2.76B USD | 14.53 | €0.73 0.84 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.10 23.2 USD |
-0.5
|
€2.30B 2.66B USD | €150.00 173.15 USD | €20.10 23.2 USD | €20.10 23.2 USD | €2.30B 2.66B USD | 31.90 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€8.04 9.28 USD |
+3.34
|
€2.29B 2.64B USD | €300.00 346.3 USD | €7.70 8.89 USD | €8.04 9.28 USD | €2.29B 2.64B USD | 0 | -€1.05 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€63.05 72.78 USD |
+1.2
|
€2.20B 2.54B USD | €70.00 80.8 USD | €63.05 72.78 USD | €63.05 72.78 USD | €2.20B 2.54B USD | 20.74 | €3.04 3.51 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
-0.93
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.50 49.06 USD |
-2.66
|
€1.91B 2.2B USD | €6.00 6.93 USD | €42.50 49.06 USD | €42.50 49.06 USD | €1.91B 2.2B USD | 53.12 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€14.76 17.04 USD |
0
|
€1.64B 1.9B USD | €32.00 36.94 USD | €14.76 17.04 USD | €14.76 17.04 USD | €1.64B 1.9B USD | 16.77 | €0.88 1.02 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.40 3.93 USD |
+1.1
|
€1.63B 1.88B USD | €9.12K 10.52K USD | €3.39 3.92 USD | €3.50 4.04 USD | €1.63B 1.88B USD | 0 | -€0.60 -0.6 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€101.00 116.59 USD |
+0.7
|
€1.52B 1.76B USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.52B 1.76B USD | 23.54 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€97.50 112.55 USD |
+2.09
|
€1.50B 1.73B USD | €51.00 58.87 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.50B 1.73B USD | 29.72 | €3.28 3.79 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.59 36.47 USD |
-0.97
|
€1.36B 1.57B USD | €35.00 40.4 USD | €31.59 36.47 USD | €31.59 36.47 USD | €1.36B 1.57B USD | 14.90 | €2.12 2.45 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.89 9.11 USD |
+4.92
|
€1.28B 1.48B USD | €4.00 4.62 USD | €7.89 9.11 USD | €7.89 9.11 USD | €1.28B 1.48B USD | 87.66 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.81 2.09 USD |
-1.04
|
€1.16B 1.33B USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.81 2.09 USD | €1.16B 1.33B USD | 0 | -€0.18 -0.2 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.65 9.98 USD |
0
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.03B 1.19B USD | 13.10 | €0.66 0.76 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.32 4.99 USD |
-0.46
|
€1.03B 1.19B USD | €950.00 1.1K USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.03B 1.19B USD | 13.09 | €0.33 0.38 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.00 47.33 USD |
-0.85
|
€1.01B 1.16B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.01B 1.16B USD | 12.73 | €3.22 3.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.90 6.81 USD |
-0.84
|
€914.96M 1.06B USD | €5.30K 6.12K USD | €5.90 6.81 USD | €5.90 6.81 USD | €914.96M 1.06B USD | 31.05 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
0
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 15.75 | €0.33 0.38 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.45 39.77 USD |
-1.43
|
€821.60M 948.41M USD | €58.00 66.95 USD | €34.45 39.77 USD | €34.45 39.77 USD | €821.60M 948.41M USD | 16.09 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€58.50 67.53 USD |
+2.99
|
€745.20M 860.21M USD | €169.00 195.08 USD | €57.70 66.61 USD | €58.50 67.53 USD | €745.20M 860.21M USD | 19.83 | €2.95 3.41 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€18.10 20.89 USD |
+0.56
|
€742.10M 856.63M USD | €1.79K 2.06K USD | €18.10 20.89 USD | €18.20 21.01 USD | €742.10M 856.63M USD | 9.32 | €1.94 2.24 USD | ||
Cancom SE
COK.F
DE
|
€25.65 29.61 USD |
-1.54
|
€737.17M 850.94M USD | €100.00 115.43 USD | €25.65 29.61 USD | €25.65 29.61 USD | €737.17M 850.94M USD | 46.63 | €0.55 0.63 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.50 22.51 USD |
-1.02
|
€730.72M 843.49M USD | €12.00 13.85 USD | €19.50 22.51 USD | €19.50 22.51 USD | €730.72M 843.49M USD | 11.07 | €1.76 2.03 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.85 17.14 USD |
-2.75
|
€681.49M 786.67M USD | €176.00 203.16 USD | €14.85 17.14 USD | €14.85 17.14 USD | €681.49M 786.67M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.98 50.77 USD |
+3.58
|
€670.19M 773.62M USD | €1.00 1.15 USD | €43.98 50.77 USD | €43.98 50.77 USD | €670.19M 773.62M USD | 37.91 | €1.16 1.34 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.90 1.03 USD |
+0.56
|
€647.96M 747.97M USD | €600.00 692.6 USD | €0.90 1.03 USD | €0.90 1.03 USD | €647.96M 747.97M USD | 22.37 | €0.04 0.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€96.10 110.93 USD |
-0.52
|
€635.28M 733.33M USD | €56.00 64.64 USD | €96.10 110.93 USD | €96.10 110.93 USD | €635.28M 733.33M USD | 25.83 | €3.72 4.29 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
Altron Limited
RY7A.F
DE
|
€1.56 1.8 USD |
0
|
€609.90M 704.03M USD | €200.00 230.87 USD | €1.56 1.8 USD | €1.56 1.8 USD | €609.90M 704.03M USD | 14.18 | €0.11 0.13 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.80 94.42 USD |
-0.24
|
€596.27M 688.29M USD | €25.00 28.86 USD | €81.80 94.42 USD | €81.80 94.42 USD | €596.27M 688.29M USD | 18.71 | €4.37 5.04 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€23.30 26.9 USD |
+4.72
|
€595.66M 687.59M USD | €70.00 80.8 USD | €22.80 26.32 USD | €23.30 26.9 USD | €595.66M 687.59M USD | 17.38 | €1.34 1.55 USD | ||
|
Northern Data AG
NB2.F
DE
|
€9.24 10.67 USD |
+10.79
|
€593.18M 684.73M USD | €100.00 115.43 USD | €8.97 10.35 USD | €9.57 11.05 USD | €593.18M 684.73M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.20 56.79 USD |
-1.8
|
€488.61M 564.02M USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €488.61M 564.02M USD | 22.06 | €2.23 2.57 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.04 3.51 USD |
+1.33
|
€456.15M 526.55M USD | €800.00 923.47 USD | €3.04 3.51 USD | €3.04 3.51 USD | €456.15M 526.55M USD | 27.63 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.30 40.75 USD |
-0.34
|
€436.87M 504.3M USD | €40.00 46.17 USD | €35.30 40.75 USD | €35.30 40.75 USD | €436.87M 504.3M USD | 9.33 | €3.78 4.36 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+1.27
|
€434.74M 501.84M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €434.74M 501.84M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.52 5.22 USD |
-0.88
|
€413.93M 477.82M USD | €695.00 802.26 USD | €4.52 5.22 USD | €4.58 5.29 USD | €413.93M 477.82M USD | 4.65 | €0.97 1.12 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.86 4.46 USD |
-3.5
|
€395.12M 456.1M USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €395.12M 456.1M USD | 13.31 | €0.29 0.33 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.18 19.83 USD |
+0.47
|
€389.08M 449.13M USD | €270.00 311.67 USD | €17.18 19.83 USD | €17.18 19.83 USD | €389.08M 449.13M USD | 19.52 | €0.88 1.02 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.88 1.02 USD |
-0.34
|
€358.29M 413.59M USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €358.29M 413.59M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€52.60 60.72 USD |
-2.59
|
€337.01M 389.03M USD | €150.00 173.15 USD | €52.60 60.72 USD | €52.60 60.72 USD | €337.01M 389.03M USD | 12.40 | €4.24 4.89 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-0.23
|
€321.04M 370.59M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.04M 370.59M USD | 34.07 | €0.25 0.29 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.46 14.38 USD |
+0.48
|
€314.69M 363.26M USD | €8.00 9.23 USD | €12.22 14.11 USD | €12.46 14.38 USD | €314.69M 363.26M USD | 23.07 | €0.54 0.62 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Infotel SA
3NH.F
DE
|
€36.85 42.54 USD |
-3.53
|
€253.03M 292.08M USD | €737.00 850.74 USD | €36.85 42.54 USD | €36.85 42.54 USD | €253.03M 292.08M USD | 15.68 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.49 1.71 USD |
-0.67
|
€241.70M 279M USD | €12.34K 14.24K USD | €1.49 1.71 USD | €1.49 1.71 USD | €241.70M 279M USD | 4.50 | €0.33 0.38 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.24 3.74 USD |
-0.74
|
€236.07M 272.5M USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.24 3.74 USD | €236.07M 272.5M USD | 0 | -€4.20 -4.8 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.05 10.45 USD |
+1.12
|
€227.96M 263.14M USD | €558.00 644.12 USD | €9.05 10.45 USD | €9.05 10.45 USD | €227.96M 263.14M USD | 20.11 | €0.45 0.52 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.34 1.55 USD |
-1.47
|
€213.49M 246.44M USD | €27.00 31.17 USD | €1.34 1.55 USD | €1.34 1.55 USD | €213.49M 246.44M USD | 67.00 | €0.02 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.17 2.5 USD |
-3.12
|
€208.08M 240.19M USD | €391.00 451.34 USD | €2.17 2.5 USD | €2.18 2.52 USD | €208.08M 240.19M USD | 108.50 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.18 USD |
-2.06
|
€206.34M 238.18M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €206.34M 238.18M USD | 3.79 | €0.04 0.05 USD | ||
|
Appen Limited
433.F
DE
|
€0.70 0.81 USD |
+9.24
|
€187.91M 216.91M USD | €2.66K 3.07K USD | €0.64 0.74 USD | €0.70 0.81 USD | €187.91M 216.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.21 1.39 USD |
-5.04
|
€187.05M 215.91M USD | €800.00 923.47 USD | €1.21 1.39 USD | €1.21 1.39 USD | €187.05M 215.91M USD | 0 | -€0.90 -1.03 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.05 18.53 USD |
+1.9
|
€181.24M 209.21M USD | €164.00 189.31 USD | €15.20 17.55 USD | €16.05 18.53 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.54 4.09 USD |
+1.14
|
€169.35M 195.49M USD | €490.00 565.62 USD | €3.54 4.09 USD | €3.54 4.09 USD | €169.35M 195.49M USD | 19.66 | €0.18 0.21 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.16 11.73 USD |
-1.74
|
€164.97M 190.43M USD | €300.00 346.3 USD | €10.16 11.73 USD | €10.16 11.73 USD | €164.97M 190.43M USD | 19.92 | €0.51 0.59 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
-0.39
|
€163.81M 189.09M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.81M 189.09M USD | 128.50 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}