결과 페이지 27 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vallourec SA
VACD.DU
DE
|
€21.83 25.2 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €21.83 25.2 USD | €21.83 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€7.15 8.25 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.14 0.16 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€33.92 39.16 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €33.92 39.16 USD | €33.92 39.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Optoelectronics Inc
A59.DU
DE
|
€142.94 165 USD |
+1.52
|
€0.00 0 USD | €5.00 5.77 USD | €138.16 159.48 USD | €142.94 165 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.DU
DE
|
€2.55 2.94 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.DU
DE
|
€50.00 57.72 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.03 2.34 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alaska Air Group Inc
ALK.DU
DE
|
€42.71 49.3 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €42.71 49.3 USD | €42.88 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.DU
DE
|
€32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan Cement International SA
TCJ.DU
DE
|
€53.85 62.16 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.DU
DE
|
€64.76 74.75 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €63.40 73.18 USD | €65.42 75.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.DU
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.DU
DE
|
€53.68 61.96 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €53.58 61.85 USD | €54.18 62.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.DU
DE
|
€19.08 22.02 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.DU
DE
|
€19.20 22.16 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atkore Inc
AOA.DU
DE
|
€70.00 80.8 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.25 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€356.60 411.64 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €356.60 411.64 USD | €356.60 411.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€52.72 60.86 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €52.72 60.86 USD | €52.82 60.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DU
DE
|
€21.79 25.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€51.20 59.1 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobank Ergasias Services And Holdings SA
EFGD.DU
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.DU
DE
|
€36.90 42.59 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €36.89 42.58 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.DU
DE
|
€47.36 54.67 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €47.36 54.67 USD | €47.74 55.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.61 1.86 USD |
-1.83
|
€0.00 0 USD | €2.45K 2.83K USD | €1.60 1.85 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.DU
DE
|
€1.77 2.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.DU
DE
|
€37.19 42.93 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €37.19 42.93 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.DU
DE
|
€0.77 0.88 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piraeus Financial Holdings SA
BKP.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.DU
DE
|
€14.97 17.27 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €14.89 17.18 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.DU
DE
|
€8.24 9.52 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.69 3.1 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.DU
DE
|
€17.29 19.95 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €17.13 19.77 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.DU
DE
|
€0.46 0.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€160.25 184.98 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €160.05 184.75 USD | €160.40 185.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.DU
DE
|
€3.75 4.33 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Oyj
R0V.DU
DE
|
€12.44 14.36 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.DU
DE
|
€46.60 53.79 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudberry Clean Energy ASA
52K.DU
DE
|
€0.98 1.13 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€49.62 57.28 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €49.44 57.07 USD | €49.62 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.DU
DE
|
€108.20 124.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€7.75 8.95 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.DU
DE
|
€3.33 3.84 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€7.51 8.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.DU
DE
|
€25.50 29.44 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ribbon Communications Inc
NU42.DU
DE
|
€2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.DU
DE
|
€10.75 12.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.DU
DE
|
€23.26 26.85 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €23.26 26.85 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rana Gruber ASA
7XH.DU
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.DU
DE
|
€64.68 74.66 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.68 74.66 USD | €64.92 74.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€6.65 7.68 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Beauty Health Co
V7A0.DU
DE
|
€0.55 0.63 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unum Group
UUM.DU
DE
|
€77.52 89.48 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €77.52 89.48 USD | €77.78 89.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€16.18 18.68 USD |
+3.19
|
€0.00 0 USD | €400.00 461.73 USD | €15.17 17.51 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€1.91 2.2 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.DU
DE
|
€10.14 11.7 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €9.99 11.54 USD | €10.29 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stewart Information Services Corp
SIU.DU
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.DU
DE
|
€13.41 15.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.47 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€148.00 170.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.DU
DE
|
€30.26 34.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.DU
DE
|
€6.51 7.51 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.DU
DE
|
€84.80 97.89 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.DU
DE
|
€141.50 163.34 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €141.50 163.34 USD | €142.30 164.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.DU
DE
|
€248.60 286.97 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €248.60 286.97 USD | €248.60 286.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.DU
DE
|
€1.12 1.29 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.DU
DE
|
€44.64 51.53 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €44.64 51.53 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.DU
DE
|
€22.12 25.53 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €22.21 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€25.60 29.55 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.DU
DE
|
€1.09 1.26 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€65.80 75.96 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.DU
DE
|
€32.84 37.91 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €32.72 37.77 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.00 0.0057 USD |
-78.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.DU
DE
|
€367.20 423.87 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €365.70 422.14 USD | €370.80 428.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weimob Inc
36W.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.DU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noram Lithium Corp
N7R.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€2.70 3.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.DU
DE
|
€92.12 106.34 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €92.12 106.34 USD | €92.12 106.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€35.00 40.4 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp
MS8.DU
DE
|
€318.00 367.08 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €318.00 367.08 USD | €320.00 369.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€21.20 24.47 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.85 24.07 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.DU
DE
|
€323.90 373.89 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €322.70 372.5 USD | €324.40 374.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.DU
DE
|
€141.60 163.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €141.45 163.28 USD | €141.90 163.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.DU
DE
|
€17.08 19.72 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.DU
DE
|
€18.64 21.52 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.72 21.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.DU
DE
|
€2.95 3.41 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaspi.kz JSC R
KKS.DU
DE
|
€71.20 82.19 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.DU
DE
|
€8.14 9.4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.DU
DE
|
€35.19 40.62 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.19 40.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€247.40 285.58 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €246.70 284.77 USD | €247.40 285.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€15.00 17.32 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€76.36 88.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €76.36 88.14 USD | €76.58 88.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.DU
DE
|
€6.74 7.78 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€25.14 29.02 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||