Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$137.4B
총 거래량
BTC 61.29%     ETH 7.16%
지배력

결과 페이지 27 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQT Corp  EQ6.DU $43.79 47.87 USD
+4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.DU $26.8 29.3 USD
+8.94
$0 0 USD $30 32.79 USD $26.8 29.3 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.DU $0.3599 0.4 USD
+3.43
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.DU $43.04 47.05 USD
+6.17
$0 0 USD $0 0 USD $42 45.91 USD $43.37 47.41 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.DU $6.77 7.4 USD
+1.5
$0 0 USD $0 0 USD $6.69 7.31 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.DU $14.18 15.5 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.DU $1.98 2.16 USD
+7.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.DU $5.8 6.34 USD
-5.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.DU $0.14 0.15 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.DU $15.92 17.4 USD
+4.77
$0 0 USD $0 0 USD $15.49 16.93 USD $16.23 17.74 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.DU $4.92 5.38 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.DU $14.3 15.63 USD
+8.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.DU $147.94 161.72 USD
+3.53
$0 0 USD $0 0 USD $143.24 156.58 USD $150.36 164.36 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.DU $525.1 574.01 USD
+2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.DU $0.001 0.0010 USD
0
$0 0 USD $18.42K 20.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.DU $2.29 2.5 USD
+2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.DU $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.DU $1.21 1.32 USD
+3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.DU $0.45 0.49 USD
+0.04
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.DU $103.2 112.81 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.DU $16.41 17.94 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.DU $1.43 1.56 USD
+3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.DU $104 113.69 USD
+5.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VivoPower International PLC R  51J.DU $2.42 2.65 USD
+9.01
$0 0 USD $0 0 USD $2.18 2.38 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.DU $2.24 2.45 USD
+5.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DU $48.18 52.67 USD
+9.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.DU $21.04 23 USD
+3.14
$0 0 USD $0 0 USD $21.04 23 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.DU $158.25 172.99 USD
+5.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.DU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.DU $24.91 27.23 USD
+5.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.DU $5.77 6.31 USD
+6.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.DU $4.6 5.03 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.DU $278 303.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.DU $0.27 0.3 USD
+5.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.DU $3.54 3.87 USD
+5.48
$0 0 USD $0 0 USD $3.51 3.84 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.DU $0.05 0.06 USD
-0.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.DU $51.5 56.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.DU $26.99 29.5 USD
+1.93
$0 0 USD $0 0 USD $26.95 29.46 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.DU $29.41 32.15 USD
+5.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.DU $71.85 78.54 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.DU $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.DU $1.6 1.74 USD
+6.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.DU $0.02999 0.03 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.DU $10.05 10.99 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.DU $104 113.69 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.DU $0.1799 0.19 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ.DU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.DU $39.46 43.13 USD
+8.18
$0 0 USD $0 0 USD $37.57 41.07 USD $39.72 43.42 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.DU $26.8 29.3 USD
+5.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.DU $5.4 5.91 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.DU $64.34 70.33 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.DU $50.5 55.2 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.DU $22.03 24.08 USD
+3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.DU $2.88 3.14 USD
+4.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.DU $13.53 14.78 USD
+9.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.DU $0.08999 0.1 USD
+3.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.DU $4.04 4.42 USD
+8.53
$0 0 USD $0 0 USD $3.45 3.77 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.DU $1.6 1.75 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.DU $16.61 18.15 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.DU $5.05 5.52 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.DU $8.37 9.15 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.DU $256.3 280.17 USD
+1.71
$0 0 USD $0 0 USD $255.3 279.08 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.DU $4.42 4.83 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.DU $4.42 4.83 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.DU $0.2099 0.23 USD
+3.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.DU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.DU $1.95 2.13 USD
+0.78
$0 0 USD $0 0 USD $1.93 2.11 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.DU $72.1 78.82 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.DU $112 122.43 USD
+4.67
$0 0 USD $0 0 USD $111 121.34 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.DU $19.1 20.88 USD
+6.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.DU $0.32 0.35 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.DU $19.56 21.38 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.DU $262.5 286.95 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.DU $77.5 84.72 USD
+4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.DU $1.43 1.57 USD
+6.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.DU $2.14 2.34 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.DU $63.92 69.87 USD
+5.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.DU $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.DU $8.59 9.38 USD
+4.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Confluent Inc  8QR.DU $19.37 21.18 USD
+8.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.DU $38.94 42.57 USD
+1.2
$0 0 USD $0 0 USD $38.94 42.57 USD $38.94 42.57 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.DU $65.2 71.27 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.DU $7.17 7.84 USD
+8.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.DU $26.79 29.29 USD
+3.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.DU $17.35 18.96 USD
+4.2
$0 0 USD $0 0 USD $17.02 18.6 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.DU $1.86 2.03 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.DU $12.44 13.6 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.DU $14.75 16.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
State Street Corporation  ZYA.DU $76.07 83.15 USD
+5.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.