결과 페이지 27 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vallourec SA
VACD.DU
DE
|
€23.41 27.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.41 27.02 USD | €23.41 27.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.15 0.17 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€33.98 39.22 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €33.98 39.22 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Optoelectronics Inc
A59.DU
DE
|
€140.80 162.53 USD |
-5.82
|
€0.00 0 USD | €37.00 42.71 USD | €140.30 161.95 USD | €151.82 175.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.DU
DE
|
€2.58 2.98 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.DU
DE
|
€50.90 58.76 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.03 2.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alaska Air Group Inc
ALK.DU
DE
|
€43.37 50.06 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €42.24 48.76 USD | €43.62 50.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.DU
DE
|
€32.60 37.63 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan Cement International SA
TCJ.DU
DE
|
€53.05 61.24 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €53.05 61.24 USD | €53.05 61.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.DU
DE
|
€63.70 73.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €63.26 73.02 USD | €64.26 74.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.DU
DE
|
€25.00 28.86 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.DU
DE
|
€53.80 62.1 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €53.48 61.73 USD | €54.58 63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.DU
DE
|
€19.42 22.42 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.11 22.06 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.DU
DE
|
€19.50 22.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atkore Inc
AOA.DU
DE
|
€69.75 80.51 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €69.75 80.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€348.30 402.05 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €348.30 402.05 USD | €348.30 402.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€53.00 61.18 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €52.64 60.76 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DU
DE
|
€21.79 25.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€53.30 61.53 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €53.30 61.53 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobank Ergasias Services And Holdings SA
EFGD.DU
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.DU
DE
|
€37.37 43.14 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €37.37 43.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.DU
DE
|
€47.78 55.15 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.76 55.13 USD | €48.16 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.64 1.89 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.DU
DE
|
€1.76 2.03 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.DU
DE
|
€37.51 43.3 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €37.51 43.3 USD | €38.22 44.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.DU
DE
|
€0.77 0.89 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.42 2.79 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piraeus Financial Holdings SA
BKP.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.DU
DE
|
€14.94 17.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €15.08 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€17.00 19.62 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.DU
DE
|
€8.31 9.59 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.73 3.15 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.DU
DE
|
€17.81 20.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.47 USD | €18.06 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.DU
DE
|
€0.46 0.53 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€160.80 185.62 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €160.25 184.98 USD | €161.95 186.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.DU
DE
|
€3.73 4.31 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Oyj
R0V.DU
DE
|
€12.60 14.54 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.DU
DE
|
€48.62 56.12 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €48.62 56.12 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudberry Clean Energy ASA
52K.DU
DE
|
€0.99 1.15 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€49.38 57 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €49.38 57 USD | €53.66 61.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.DU
DE
|
€108.20 124.9 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€7.91 9.14 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.DU
DE
|
€3.29 3.8 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€7.51 8.67 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.DU
DE
|
€25.35 29.26 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ribbon Communications Inc
NU42.DU
DE
|
€2.18 2.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.DU
DE
|
€10.78 12.44 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.71 12.36 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.DU
DE
|
€23.88 27.57 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rana Gruber ASA
7XH.DU
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.DU
DE
|
€65.18 75.24 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €62.88 72.58 USD | €65.18 75.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€6.75 7.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Beauty Health Co
V7A0.DU
DE
|
€0.58 0.67 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€142.00 163.92 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unum Group
UUM.DU
DE
|
€78.32 90.41 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €78.32 90.41 USD | €79.46 91.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€15.68 18.1 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€1.91 2.21 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.DU
DE
|
€10.02 11.57 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.09 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stewart Information Services Corp
SIU.DU
DE
|
€55.00 63.49 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.DU
DE
|
€13.66 15.76 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.76 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€148.00 170.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.DU
DE
|
€30.26 34.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.DU
DE
|
€6.37 7.36 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.36 USD | €6.37 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.DU
DE
|
€85.40 98.58 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.DU
DE
|
€143.90 166.11 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €140.80 162.53 USD | €143.90 166.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.DU
DE
|
€251.10 289.85 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €251.10 289.85 USD | €251.10 289.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.DU
DE
|
€1.09 1.25 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.DU
DE
|
€43.07 49.72 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €42.96 49.59 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.DU
DE
|
€21.76 25.12 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €21.07 24.32 USD | €21.81 25.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€26.00 30.01 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.DU
DE
|
€1.14 1.31 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€66.90 77.22 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.DU
DE
|
€33.42 38.58 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €33.28 38.42 USD | €34.76 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.02 0.03 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.DU
DE
|
€368.50 425.37 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €358.70 414.06 USD | €368.50 425.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weimob Inc
36W.DU
DE
|
€0.13 0.15 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.DU
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noram Lithium Corp
N7R.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€2.67 3.08 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.DU
DE
|
€92.20 106.43 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€34.60 39.94 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp
MS8.DU
DE
|
€320.00 369.39 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €310.00 357.84 USD | €320.00 369.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€21.15 24.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.85 24.07 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.DU
DE
|
€318.50 367.66 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €318.50 367.66 USD | €333.30 384.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.DU
DE
|
€142.30 164.26 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €138.55 159.93 USD | €143.10 165.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.DU
DE
|
€17.10 19.74 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.DU
DE
|
€19.76 22.81 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.DU
DE
|
€2.97 3.43 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €3.02 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaspi.kz JSC R
KKS.DU
DE
|
€70.60 81.5 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €70.60 81.5 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.DU
DE
|
€8.22 9.49 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.DU
DE
|
€36.01 41.57 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.61 41.11 USD | €36.07 41.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€250.70 289.39 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €250.70 289.39 USD | €259.10 299.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€15.20 17.55 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€77.02 88.91 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €75.52 87.18 USD | €77.02 88.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.DU
DE
|
€6.73 7.76 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €6.73 7.76 USD | €6.73 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€25.11 28.99 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €24.95 28.8 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||