Страница результатов 27 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.17 0.19 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€33.86 39.09 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €33.86 39.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Optoelectronics Inc
A59.DU
DE
|
€95.51 110.25 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €95.51 110.25 USD | €99.09 114.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.DU
DE
|
€2.36 2.73 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.73 USD | €2.45 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.DU
DE
|
€44.80 51.71 USD |
-3.34
|
€0.00 0 USD | €150.00 173.15 USD | €44.80 51.71 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€2.05 2.36 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alaska Air Group Inc
ALK.DU
DE
|
€41.82 48.27 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €41.82 48.27 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Calix Inc
CXA.DU
DE
|
€32.80 37.86 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan Cement International SA
TCJ.DU
DE
|
€50.65 58.47 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.DU
DE
|
€66.52 76.79 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €66.52 76.79 USD | €66.68 76.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.DU
DE
|
€25.00 28.86 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNR.DU
DE
|
€56.82 65.59 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €55.64 64.23 USD | €56.82 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.DU
DE
|
€18.79 21.69 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.DU
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atkore Inc
AOA.DU
DE
|
€59.45 68.63 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €59.45 68.63 USD | €59.95 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€341.90 394.67 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €341.90 394.67 USD | €341.90 394.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€53.88 62.2 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €53.88 62.2 USD | €54.26 62.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DU
DE
|
€21.79 25.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€44.70 51.6 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobank Ergasias Services And Holdings SA
EFGD.DU
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.DU
DE
|
€38.21 44.11 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €38.21 44.11 USD | €38.49 44.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.DU
DE
|
€47.12 54.39 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €47.12 54.39 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.09 1.26 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.DU
DE
|
€1.76 2.03 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.DU
DE
|
€35.08 40.49 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €35.08 40.49 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.DU
DE
|
€0.86 0.99 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.62 3.02 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piraeus Financial Holdings SA
BKP.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.DU
DE
|
€14.76 17.03 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.03 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€18.20 21.01 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kikkoman Corp
KIK.DU
DE
|
€8.78 10.13 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.13 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.73 3.15 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.DU
DE
|
€17.60 20.32 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.07 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.DU
DE
|
€0.46 0.53 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€164.70 190.12 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €164.70 190.12 USD | €165.90 191.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.DU
DE
|
€3.81 4.39 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Oyj
R0V.DU
DE
|
€12.46 14.38 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.DU
DE
|
€44.46 51.32 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €44.46 51.32 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudberry Clean Energy ASA
52K.DU
DE
|
€1.13 1.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€51.61 59.58 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €50.84 58.69 USD | €51.61 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.DU
DE
|
€123.85 142.96 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€9.47 10.93 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.56 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBF AG
CY1K.DU
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€7.40 8.54 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.DU
DE
|
€25.45 29.38 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €25.45 29.38 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ribbon Communications Inc
NU42.DU
DE
|
€1.80 2.08 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.DU
DE
|
€10.85 12.52 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bavarian Nordic A/S
BV3.DU
DE
|
€24.82 28.65 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €24.82 28.65 USD | €24.94 28.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rana Gruber ASA
7XH.DU
DE
|
€6.88 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.DU
DE
|
€67.82 78.29 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €67.82 78.29 USD | €68.42 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Co Ltd
TOH.DU
DE
|
€7.10 8.2 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Beauty Health Co
V7A0.DU
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globaltrans Investment PLC
G23A.DU
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TJX Companies Inc
TJX.DU
DE
|
€134.50 155.26 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €134.50 155.26 USD | €134.50 155.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unum Group
UUM.DU
DE
|
€76.46 88.26 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €76.46 88.26 USD | €77.14 89.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSFT Jan 2024 130.000 put
EVK.DU
DE
|
€16.13 18.62 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.62 USD | €16.13 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonae SGPS SA
YSON.DU
DE
|
€2.07 2.38 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.DU
DE
|
€10.20 11.77 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stewart Information Services Corp
SIU.DU
DE
|
€57.50 66.37 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.DU
DE
|
€13.12 15.14 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €13.12 15.14 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DU
DE
|
€136.00 156.99 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schibsted ASA
XPG.DU
DE
|
€30.26 34.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.DU
DE
|
€6.34 7.32 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.DU
DE
|
€91.40 105.51 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €91.20 105.28 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.DU
DE
|
€142.60 164.61 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €144.30 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.DU
DE
|
€252.50 291.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €252.50 291.47 USD | €252.50 291.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobotix AG
MBQ.DU
DE
|
€1.17 1.35 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Natural Foods Inc
UN3.DU
DE
|
€40.60 46.87 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.97 47.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCC SA
6RK.DU
DE
|
€22.54 26.02 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€34.00 39.25 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.DU
DE
|
€1.13 1.3 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€70.70 81.61 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.DU
DE
|
€29.20 33.71 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.54 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.DU
DE
|
€340.80 393.4 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €340.80 393.4 USD | €343.60 396.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weimob Inc
36W.DU
DE
|
€0.12 0.14 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Horizon Corp
FT2.DU
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noram Lithium Corp
N7R.DU
DE
|
€0.06 0.06 USD |
+9.9
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€2.69 3.1 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cameco Corp
CJ6.DU
DE
|
€81.22 93.76 USD |
-3.81
|
€0.00 0 USD | €200.00 230.87 USD | €81.22 93.76 USD | €82.42 95.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.DU
DE
|
€32.60 37.63 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp
MS8.DU
DE
|
€332.00 383.24 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €332.00 383.24 USD | €336.00 387.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZIM Integrated Shipping Services Ltd
2SV.DU
DE
|
€20.70 23.89 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.DU
DE
|
€273.00 315.13 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €273.00 315.13 USD | €279.10 322.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.DU
DE
|
€124.85 144.12 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €124.85 144.12 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.DU
DE
|
€17.58 20.29 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €17.58 20.29 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.DU
DE
|
€17.64 20.36 USD |
-2.22
|
€0.00 0 USD | €100.00 115.43 USD | €17.64 20.36 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.DU
DE
|
€2.96 3.41 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaspi.kz JSC R
KKS.DU
DE
|
€75.60 87.27 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €75.60 87.27 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Group Holdings Ltd
ABW.DU
DE
|
€8.72 10.06 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.06 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.DU
DE
|
€34.40 39.71 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.22 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.DU
DE
|
€252.60 291.58 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €251.10 289.85 USD | €253.90 293.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stevanato Group SPA
87N.DU
DE
|
€16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings Inc
ZIM.DU
DE
|
€77.60 89.58 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €77.60 89.58 USD | €77.88 89.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.DU
DE
|
€6.76 7.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epiroc AB
3AD1.DU
DE
|
€22.89 26.42 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €22.89 26.42 USD | €23.11 26.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€3.13 3.61 USD |
-5.44
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||