Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,711.2 237.93 USD |
-0.22
|
$2.15T 298.89B USD | $2.41M 335.11K USD | $1,708.11 237.5 USD | $1,732.99 240.96 USD | $2.15T 298.89B USD | 27.56 | $62.08 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $264.41 36.76 USD |
+0.24
|
$322.57B 44.85B USD | $3.1M 431.45K USD | $263 36.57 USD | $271.5 37.75 USD | $322.57B 44.85B USD | 27.17 | $9.73 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $264.05 36.71 USD |
-1.16
|
$122.07B 16.97B USD | $1.31M 182.82K USD | $263.63 36.66 USD | $273 37.96 USD | $122.07B 16.97B USD | 27.44 | $9.62 1.34 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $192.72 26.8 USD |
+1.51
|
$283.68B 39.44B USD | $9.2M 1.28M USD | $190.3 26.46 USD | $197.45 27.45 USD | $283.68B 39.44B USD | 20.05 | $9.61 1.34 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $157.22 21.86 USD |
+0.52
|
$610.27B 84.85B USD | $16.15M 2.25M USD | $156.4 21.75 USD | $159.8 22.22 USD | $610.27B 84.85B USD | 19.26 | $8.16 1.13 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.6 15.1 USD |
-0.86
|
$43.09B 5.99B USD | $1.65M 228.97K USD | $108.1 15.03 USD | $110.53 15.37 USD | $43.09B 5.99B USD | 33.83 | $3.21 0.45 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $101.08 14.05 USD |
+3.14
|
$29.65B 4.12B USD | $3.62M 503.65K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.65B 4.12B USD | 19.07 | $5.3 0.74 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.53 13.56 USD |
-0.17
|
$146.92B 20.43B USD | $8.15M 1.13M USD | $97.39 13.54 USD | $99.65 13.86 USD | $146.92B 20.43B USD | 14.25 | $6.84 0.95 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.4 12.01 USD |
+0.42
|
$99.28B 13.8B USD | $3.89M 541.35K USD | $85.87 11.94 USD | $87.63 12.18 USD | $99.28B 13.8B USD | 26.66 | $3.24 0.45 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.7 11.22 USD |
+2.5
|
$26.89B 3.74B USD | $14.4M 2M USD | $78.89 10.97 USD | $82.8 11.51 USD | $26.89B 3.74B USD | 15.25 | $5.29 0.74 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.34 10.75 USD |
+0.76
|
$7.21B 1B USD | $816.8K 113.57K USD | $76.3 10.61 USD | $78.66 10.94 USD | $7.21B 1B USD | 19.43 | $3.98 0.55 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $74.15 10.31 USD |
+0.61
|
$35.89B 4.99B USD | $3.54M 492.39K USD | $73.95 10.28 USD | $75.46 10.49 USD | $35.89B 4.99B USD | 25.65 | $2.89 0.4 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.59 10.09 USD |
+0.83
|
$14.23B 1.98B USD | $1.42M 197.58K USD | $72.04 10.02 USD | $74.25 10.32 USD | $14.23B 1.98B USD | 25.38 | $2.86 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.88 9.99 USD |
-1.37
|
$57.5B 8B USD | $2.23M 309.57K USD | $71.88 9.99 USD | $73.77 10.26 USD | $57.5B 8B USD | 22.96 | $3.13 0.44 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.43 8.68 USD |
-0.43
|
$7.62B 1.06B USD | $969.8K 134.84K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.62B 1.06B USD | 36.94 | $1.69 0.23 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.28 8.24 USD |
+2.08
|
$19.26B 2.68B USD | $12.83M 1.78M USD | $58.09 8.08 USD | $61.43 8.54 USD | $19.26B 2.68B USD | 59.87 | $0.99 0.14 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.56 8 USD |
-0.07
|
$72.21B 10.04B USD | $4.7M 654.02K USD | $57.26 7.96 USD | $59.38 8.26 USD | $72.21B 10.04B USD | 21.00 | $2.74 0.38 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.97 7.37 USD |
+1.13
|
$88.13B 12.25B USD | $3.45M 479.66K USD | $52.2 7.26 USD | $53.3 7.41 USD | $88.13B 12.25B USD | 27.44 | $1.93 0.27 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.45 7.29 USD |
+1.86
|
$6.19B 861.13M USD | $827.6K 115.07K USD | $50.67 7.05 USD | $52.89 7.35 USD | $6.19B 861.13M USD | 27.60 | $1.9 0.26 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $50.18 6.98 USD |
+0.74
|
$21.86B 3.04B USD | $1.32M 183.2K USD | $48.93 6.8 USD | $50.96 7.09 USD | $21.86B 3.04B USD | 24.96 | $2.01 0.28 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.72 6.77 USD |
+2.16
|
$266.27B 37.02B USD | $26.64M 3.7M USD | $47.6 6.62 USD | $49.84 6.93 USD | $266.27B 37.02B USD | 0 | -$1.01 -0.1 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.51 6.74 USD |
+2.93
|
$23.69B 3.29B USD | $8.52M 1.18M USD | $47.08 6.55 USD | $49.38 6.87 USD | $23.69B 3.29B USD | 18.23 | $2.66 0.37 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46 6.4 USD |
-0.88
|
$7.14B 992.83M USD | $756.3K 105.16K USD | $45.68 6.35 USD | $46.7 6.49 USD | $7.14B 992.83M USD | 15.97 | $2.88 0.4 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.58 6.06 USD |
+1.7
|
$22.88B 3.18B USD | $3M 417.26K USD | $43 5.98 USD | $45.61 6.34 USD | $22.88B 3.18B USD | 0 | -$0.58 -0.08 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.27 6.02 USD |
-0.21
|
$25.96B 3.61B USD | $5.04M 700.14K USD | $43.15 6 USD | $44.17 6.14 USD | $25.96B 3.61B USD | 14.61 | $2.96 0.41 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.35 5.47 USD |
-3.89
|
$7.14B 993.39M USD | $1.49M 206.52K USD | $38.94 5.41 USD | $41.43 5.76 USD | $7.14B 993.39M USD | 22.61 | $1.74 0.24 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.24 5.46 USD |
+1.98
|
$3.9B 541.6M USD | $1.77M 245.79K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.9B 541.6M USD | 25.15 | $1.56 0.22 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.29 5.32 USD |
+1.62
|
$10.95B 1.52B USD | $865.1K 120.29K USD | $37.31 5.19 USD | $38.5 5.35 USD | $10.95B 1.52B USD | 53.92 | $0.71 0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.19 5.31 USD |
+0.5
|
$212.36B 29.53B USD | $10M 1.39M USD | $38 5.28 USD | $38.85 5.4 USD | $212.36B 29.53B USD | 36.37 | $1.05 0.15 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.55 5.22 USD |
+1.02
|
$6.36B 884.14M USD | $2.41M 334.68K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.36B 884.14M USD | 67.05 | $0.56 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.76 4.83 USD |
-1.42
|
$17.62B 2.45B USD | $4.44M 617.89K USD | $34.55 4.8 USD | $35.87 4.99 USD | $17.62B 2.45B USD | 20.44 | $1.7 0.24 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.47 4.51 USD |
+0.65
|
$28.21B 3.92B USD | $14.68M 2.04M USD | $31.95 4.44 USD | $33.5 4.66 USD | $28.21B 3.92B USD | 22.70 | $1.43 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.35 4.5 USD |
+1.38
|
$175.39B 24.39B USD | $7.92M 1.1M USD | $31.86 4.43 USD | $32.76 4.56 USD | $175.39B 24.39B USD | 61.03 | $0.53 0.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.14 4.47 USD |
+0.41
|
$45.14B 6.28B USD | $12.59M 1.75M USD | $30.87 4.29 USD | $32.36 4.5 USD | $45.14B 6.28B USD | 63.01 | $0.51 0.07 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.1 4.46 USD |
+1.29
|
$12.87B 1.79B USD | $1.52M 211.86K USD | $31.44 4.37 USD | $32.38 4.5 USD | $12.87B 1.79B USD | 43.97 | $0.73 0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.78 4.14 USD |
-2.26
|
$7.4B 1.03B USD | $1.39M 192.58K USD | $29.42 4.09 USD | $30.5 4.24 USD | $7.4B 1.03B USD | 39.70 | $0.75 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.58 3.97 USD |
+1.67
|
$181.94B 25.3B USD | $66.39M 9.23M USD | $28.01 3.89 USD | $28.69 3.99 USD | $181.94B 25.3B USD | 14.28 | $2 0.28 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.16 3.78 USD |
+3.47
|
$4.68B 651.03M USD | $1.73M 240.43K USD | $26.2 3.64 USD | $28 3.89 USD | $4.68B 651.03M USD | 0 | -$0.84 -0.1 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26 3.62 USD |
+1.25
|
$90.08B 12.53B USD | $12.69M 1.76M USD | $25.78 3.58 USD | $26.23 3.65 USD | $90.08B 12.53B USD | 18.57 | $1.4 0.19 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.94 3.61 USD |
+0.7
|
$32.83B 4.56B USD | $2.08M 288.58K USD | $25.75 3.58 USD | $26.36 3.67 USD | $32.83B 4.56B USD | 20.26 | $1.28 0.18 USD | |
| Three Squirrels Inc. 300783.SZ | $25.82 3.59 USD |
-0.5
|
$10.35B 1.44B USD | $3.4M 473.11K USD | $25.75 3.58 USD | $26.2 3.64 USD | $10.35B 1.44B USD | 30.73 | $0.84 0.12 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.67 3.57 USD |
+5.9
|
$6.62B 920.09M USD | $2.68M 372.7K USD | $24.08 3.35 USD | $26 3.62 USD | $6.62B 920.09M USD | 0 | -$1.85 -0.2 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.48 3.54 USD |
+1.63
|
$7.49B 1.04B USD | $2.5M 347.23K USD | $24.96 3.47 USD | $25.56 3.55 USD | $7.49B 1.04B USD | 27.10 | $0.94 0.13 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.35 3.52 USD |
-0.24
|
$13.68B 1.9B USD | $1.05M 145.38K USD | $25.16 3.5 USD | $25.55 3.55 USD | $13.68B 1.9B USD | 41.55 | $0.61 0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.58 3.42 USD |
+2.25
|
$22.48B 3.13B USD | $28.39M 3.95M USD | $24.04 3.34 USD | $25.04 3.48 USD | $22.48B 3.13B USD | 31.92 | $0.77 0.11 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.2 3.36 USD |
+4.08
|
$20.03B 2.78B USD | $6.5M 903.74K USD | $23.25 3.23 USD | $24.66 3.43 USD | $20.03B 2.78B USD | 57.61 | $0.42 0.06 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.15 3.36 USD |
+1.47
|
$2.43B 337.3M USD | $771.9K 107.33K USD | $23.95 3.33 USD | $24.54 3.41 USD | $2.43B 337.3M USD | 23.22 | $1.04 0.14 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.71 3.3 USD |
+1.63
|
$2.34B 325.1M USD | $831.6K 115.63K USD | $23.23 3.23 USD | $23.99 3.34 USD | $2.34B 325.1M USD | 40.18 | $0.59 0.08 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.47 3.26 USD |
-0.34
|
$10.08B 1.4B USD | $3.15M 437.99K USD | $23.1 3.21 USD | $23.7 3.3 USD | $10.08B 1.4B USD | 38.47 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.29 3.24 USD |
+1.97
|
$14.42B 2B USD | $10.27M 1.43M USD | $22.75 3.16 USD | $24.3 3.38 USD | $14.42B 2B USD | 0 | -$1.11 -0.1 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.46 3.12 USD |
-1.06
|
$11.39B 1.58B USD | $4.51M 627.02K USD | $22.38 3.11 USD | $22.99 3.2 USD | $11.39B 1.58B USD | 30.76 | $0.73 0.1 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $22.35 3.11 USD |
+1.64
|
$3.47B 481.81M USD | $1.25M 173.4K USD | $21.81 3.03 USD | $22.47 3.12 USD | $3.47B 481.81M USD | 22.35 | $1 0.14 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.31 3.1 USD |
+3.33
|
$10.53B 1.46B USD | $7.94M 1.1M USD | $21.45 2.98 USD | $22.33 3.1 USD | $10.53B 1.46B USD | 30.14 | $0.74 0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.97 3.05 USD |
+2.9
|
$146.15B 20.32B USD | $50.24M 6.99M USD | $21.46 2.98 USD | $22.43 3.12 USD | $146.15B 20.32B USD | 0 | -$0.74 -0.1 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.82 3.03 USD |
-0.37
|
$98.23B 13.66B USD | $19.91M 2.77M USD | $21.75 3.02 USD | $22.15 3.08 USD | $98.23B 13.66B USD | 23.97 | $0.91 0.13 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.24 2.95 USD |
+3.11
|
$15.76B 2.19B USD | $22.26M 3.09M USD | $20.6 2.86 USD | $21.74 3.02 USD | $15.76B 2.19B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $21.23 2.95 USD |
+1.19
|
$14.36B 2B USD | $6.72M 934.21K USD | $20.99 2.92 USD | $21.5 2.99 USD | $14.36B 2B USD | 26.87 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.2 2.95 USD |
-1.4
|
$13.14B 1.83B USD | $16.39M 2.28M USD | $21.02 2.92 USD | $21.85 3.04 USD | $13.14B 1.83B USD | 35.93 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $20.66 2.87 USD |
+1.57
|
$2.56B 356.21M USD | $2.78M 386.46K USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.56B 356.21M USD | 21.97 | $0.94 0.13 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $19.11 2.66 USD |
-1.95
|
$4.25B 590.33M USD | $2.72M 377.9K USD | $19.05 2.65 USD | $19.48 2.71 USD | $4.25B 590.33M USD | 51.64 | $0.37 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.25 2.54 USD |
+1
|
$7.61B 1.06B USD | $3.54M 491.62K USD | $18.19 2.53 USD | $18.89 2.63 USD | $7.61B 1.06B USD | 28.96 | $0.63 0.09 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.07 2.51 USD |
-0.77
|
$1.9B 264.67M USD | $1.52M 210.78K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.9B 264.67M USD | 16.88 | $1.07 0.15 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.87 2.48 USD |
+1.13
|
$2.55B 354.41M USD | $3.07M 426.87K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.55B 354.41M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.82 2.48 USD |
+3.6
|
$9.45B 1.31B USD | $12.52M 1.74M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.45B 1.31B USD | 16.19 | $1.1 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.33 2.41 USD |
+0.58
|
$2.6B 361.41M USD | $2.22M 308.7K USD | $17.28 2.4 USD | $17.44 2.42 USD | $2.6B 361.41M USD | 29.87 | $0.58 0.08 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.3 2.41 USD |
+1.47
|
$2.16B 300.15M USD | $2.4M 334.04K USD | $16.83 2.34 USD | $17.63 2.45 USD | $2.16B 300.15M USD | 52.42 | $0.33 0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.29 2.4 USD |
+2.31
|
$7.37B 1.02B USD | $1.15M 159.55K USD | $16.92 2.35 USD | $17.6 2.45 USD | $7.37B 1.02B USD | 27.01 | $0.64 0.09 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $17.29 2.4 USD |
-0.92
|
$1.73B 240.41M USD | $1.52M 210.96K USD | $17.16 2.39 USD | $17.98 2.5 USD | $1.73B 240.41M USD | 0 | -$0.55 -0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.24 2.4 USD |
+0.41
|
$4.31B 599.62M USD | $1.15M 160.5K USD | $17.17 2.39 USD | $17.6 2.45 USD | $4.31B 599.62M USD | 20.04 | $0.86 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.19 2.39 USD |
+3.68
|
$21.37B 2.97B USD | $10.62M 1.48M USD | $16.47 2.29 USD | $17.2 2.39 USD | $21.37B 2.97B USD | 41.92 | $0.41 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.05 2.37 USD |
-1.33
|
$7B 973.75M USD | $2.19M 305.06K USD | $17.03 2.37 USD | $17.51 2.43 USD | $7B 973.75M USD | 23.35 | $0.73 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $16.7 2.32 USD |
+0.85
|
$4.01B 557.29M USD | $1.9M 264.18K USD | $16.57 2.3 USD | $16.84 2.34 USD | $4.01B 557.29M USD | 14.39 | $1.16 0.16 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.64 2.31 USD |
+1.28
|
$17.1B 2.38B USD | $9.46M 1.32M USD | $16.41 2.28 USD | $16.73 2.33 USD | $17.1B 2.38B USD | 31.39 | $0.53 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.56 2.3 USD |
+0.06
|
$2.61B 362.31M USD | $1.3M 180.77K USD | $16.45 2.29 USD | $16.72 2.32 USD | $2.61B 362.31M USD | 15.47 | $1.07 0.15 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $16.31 2.27 USD |
-5.25
|
$1.92B 267.35M USD | $8.46M 1.18M USD | $16.2 2.25 USD | $17.56 2.44 USD | $1.92B 267.35M USD | 0 | -$0.83 -0.1 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.85 2.2 USD |
-0.38
|
$26.96B 3.75B USD | $6.75M 939.21K USD | $15.79 2.2 USD | $16 2.22 USD | $26.96B 3.75B USD | 18.64 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.76 2.19 USD |
+0.06
|
$9.61B 1.34B USD | $4.33M 601.79K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.65 | $0.43 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.52 2.16 USD |
+0.78
|
$10.21B 1.42B USD | $12.09M 1.68M USD | $15.31 2.13 USD | $15.75 2.19 USD | $10.21B 1.42B USD | 258.66 | $0.06 0.008 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.43 2.15 USD |
+0.85
|
$7.92B 1.1B USD | $5.16M 718.05K USD | $15.2 2.11 USD | $15.65 2.18 USD | $7.92B 1.1B USD | 96.43 | $0.16 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.22 2.12 USD |
+1.74
|
$6.95B 966.42M USD | $4.2M 583.43K USD | $15 2.09 USD | $15.47 2.15 USD | $6.95B 966.42M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.16 2.11 USD |
+0.86
|
$2.8B 389.74M USD | $1.46M 203.54K USD | $14.93 2.08 USD | $15.22 2.12 USD | $2.8B 389.74M USD | 18.94 | $0.8 0.11 USD | |
| Bestore Co.,Ltd 603719.SS | $15.12 2.1 USD |
-2.33
|
$6.06B 843.04M USD | $6.01M 835.73K USD | $14.85 2.06 USD | $15.56 2.16 USD | $6.06B 843.04M USD | 63.00 | $0.24 0.03 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.12 2.1 USD |
+1.41
|
$3.83B 532.78M USD | $2.17M 301.52K USD | $14.8 2.06 USD | $15.35 2.13 USD | $3.83B 532.78M USD | 54.00 | $0.28 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.65 2.04 USD |
+0.21
|
$6.56B 911.55M USD | $1.37M 190.28K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.56B 911.55M USD | 23.62 | $0.62 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.62 2.03 USD |
-0.07
|
$16.87B 2.35B USD | $5.96M 829.18K USD | $14.58 2.03 USD | $14.8 2.06 USD | $16.87B 2.35B USD | 20.02 | $0.73 0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.45 2.01 USD |
-1.57
|
$3.23B 448.6M USD | $4.18M 581.36K USD | $14.43 2.01 USD | $14.98 2.08 USD | $3.23B 448.6M USD | 26.75 | $0.54 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.42 2.01 USD |
-0.28
|
$15.36B 2.14B USD | $4.24M 589.34K USD | $14.33 1.99 USD | $14.65 2.04 USD | $15.36B 2.14B USD | 30.04 | $0.48 0.07 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.91 1.93 USD |
+1.24
|
$5.56B 773.66M USD | $904.26K 125.73K USD | $13.74 1.91 USD | $14.14 1.97 USD | $5.56B 773.66M USD | 23.57 | $0.59 0.08 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.78 1.92 USD |
+0.15
|
$6.22B 864.26M USD | $4.41M 612.53K USD | $13.6 1.89 USD | $13.96 1.94 USD | $6.22B 864.26M USD | 25.05 | $0.55 0.08 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.76 1.91 USD |
-1.01
|
$2.64B 367.38M USD | $8.66M 1.2M USD | $13.45 1.87 USD | $14.05 1.95 USD | $2.64B 367.38M USD | 0 | -$0.05 -0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.62 1.89 USD |
+0.67
|
$24.21B 3.37B USD | $11.24M 1.56M USD | $13.45 1.87 USD | $13.67 1.9 USD | $24.21B 3.37B USD | 22.32 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.13 1.83 USD |
+1.08
|
$11.54B 1.61B USD | $3.82M 530.92K USD | $12.99 1.81 USD | $13.21 1.84 USD | $11.54B 1.61B USD | 16.62 | $0.79 0.11 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.86 1.79 USD |
+0.31
|
$2.9B 402.69M USD | $1.26M 174.81K USD | $12.79 1.78 USD | $12.99 1.81 USD | $2.9B 402.69M USD | 51.43 | $0.25 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.86 1.79 USD |
+3.79
|
$3.69B 512.38M USD | $13.55M 1.88M USD | $12.2 1.7 USD | $13.2 1.84 USD | $3.69B 512.38M USD | 0 | -$0.54 -0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.76 1.77 USD |
+1.11
|
$5.03B 699.8M USD | $3.84M 534.3K USD | $12.58 1.75 USD | $12.92 1.8 USD | $5.03B 699.8M USD | 22.38 | $0.57 0.08 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.67 1.76 USD |
-3.86
|
$5.97B 829.4M USD | $77.65M 10.8M USD | $12.52 1.74 USD | $13.9 1.93 USD | $5.97B 829.4M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.62 1.75 USD |
+0.8
|
$6.08B 845.78M USD | $3.87M 538.57K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.08B 845.78M USD | 50.47 | $0.25 0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.22 1.7 USD |
-0.08
|
$16.09B 2.24B USD | $18.64M 2.59M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.09B 2.24B USD | 135.77 | $0.09 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.54 1.6 USD |
+0.17
|
$3.88B 540.03M USD | $1.78M 246.91K USD | $11.53 1.6 USD | $11.66 1.62 USD | $3.88B 540.03M USD | 82.42 | $0.14 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.49 1.6 USD |
-0.86
|
$5.51B 765.99M USD | $4.36M 606.1K USD | $11.46 1.59 USD | $11.78 1.64 USD | $5.51B 765.99M USD | 30.23 | $0.38 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}