Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (13)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
Haushalts und persönliche Produkte (22)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Proya Cosmetics Co.,Ltd. 603605.SS | $109.7 15.25 USD |
-0.63
|
$43.52B 6.05B USD | $1.69M 234.96K USD | $109.68 15.25 USD | $111.17 15.46 USD | $43.52B 6.05B USD | 34.17 | $3.21 0.45 USD | |
Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $46.26 6.43 USD |
+0.83
|
$20.15B 2.8B USD | $1.05M 145.97K USD | $45.4 6.31 USD | $46.3 6.44 USD | $20.15B 2.8B USD | 23.01 | $2.01 0.28 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.31 6.3 USD |
+3.05
|
$7.03B 977.94M USD | $1.16M 161.22K USD | $43.64 6.07 USD | $45.5 6.33 USD | $7.03B 977.94M USD | 15.73 | $2.88 0.4 USD | |
Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.48 4.24 USD |
-0.81
|
$12.22B 1.7B USD | $1.02M 141.24K USD | $30.38 4.22 USD | $31.16 4.33 USD | $12.22B 1.7B USD | 41.75 | $0.73 0.1 USD | |
Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.65 3.29 USD |
+0.55
|
$10.16B 1.41B USD | $1.61M 224.04K USD | $23.24 3.23 USD | $23.79 3.31 USD | $10.16B 1.41B USD | 38.77 | $0.61 0.08 USD | |
Shanghai Jahwa United Co., Ltd. 600315.SS | $19.99 2.78 USD |
-0.15
|
$13.52B 1.88B USD | $3.11M 432.86K USD | $19.9 2.77 USD | $20.13 2.8 USD | $13.52B 1.88B USD | 25.30 | $0.79 0.11 USD | |
Mingchen Health Co.,Ltd. 002919.SZ | $17.4 2.42 USD |
+0.23
|
$3.87B 537.51M USD | $1.86M 258.22K USD | $17.27 2.4 USD | $17.56 2.44 USD | $3.87B 537.51M USD | 47.02 | $0.37 0.05 USD | |
Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.28 2.4 USD |
+0.29
|
$1.82B 253.1M USD | $1.01M 140.11K USD | $17.07 2.37 USD | $17.4 2.42 USD | $1.82B 253.1M USD | 16.14 | $1.07 0.15 USD | |
Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.46 2.01 USD |
+0.07
|
$2.67B 371.74M USD | $1.5M 208.85K USD | $14.4 2 USD | $14.72 2.05 USD | $2.67B 371.74M USD | 18.07 | $0.8 0.11 USD | |
Lafang China Co.,Ltd 603630.SS | $12.29 1.71 USD |
-0.16
|
$2.77B 384.84M USD | $1.1M 153.18K USD | $12.23 1.7 USD | $12.49 1.74 USD | $2.77B 384.84M USD | 49.15 | $0.25 0.03 USD | |
Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.75 1.22 USD |
+0.92
|
$2.38B 330.75M USD | $1.33M 185.15K USD | $8.61 1.2 USD | $8.82 1.23 USD | $2.38B 330.75M USD | 87.50 | $0.1 0.01 USD | |
C&S Paper Co.,Ltd 002511.SZ | $7.85 1.09 USD |
-0.13
|
$10.49B 1.46B USD | $5.81M 807.7K USD | $7.82 1.09 USD | $7.93 1.1 USD | $10.49B 1.46B USD | 30.19 | $0.26 0.04 USD | |
Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.6 0.64 USD |
+1.77
|
$1.44B 199.84M USD | $3.28M 456.34K USD | $4.54 0.63 USD | $4.69 0.65 USD | $1.44B 199.84M USD | 65.71 | $0.07 0.009 USD | |
Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.51 0.63 USD |
+1.35
|
$1.77B 245.79M USD | $4.66M 648.41K USD | $4.43 0.62 USD | $4.59 0.64 USD | $1.77B 245.79M USD | 0 | -$0.1 -0.01 USD | |
Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.36 0.61 USD |
-0.23
|
$2.4B 333.43M USD | $5.99M 833.52K USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.4B 333.43M USD | 145.33 | $0.03 0.004 USD | |
Fujian Green Pine Co., Ltd. 300132.SZ | $4.19 0.58 USD |
+1.21
|
$2.16B 300.96M USD | $5.61M 779.87K USD | $4.12 0.57 USD | $4.2 0.58 USD | $2.16B 300.96M USD | 0 | -$0.05 -0.006 USD | |
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.09 0.43 USD |
0
|
$5.67B 788.6M USD | $7.07M 982.79K USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.67B 788.6M USD | 61.79 | $0.05 0.006 USD | |
Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.32 0.32 USD |
+0.43
|
$2.63B 365.16M USD | $9.63M 1.34M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.63B 365.16M USD | 232.00 | $0.01 0.001 USD | |
Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.28 0.32 USD |
-0.87
|
$1.58B 219.03M USD | $12.42M 1.73M USD | $2.27 0.32 USD | $2.34 0.33 USD | $1.58B 219.03M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}