Land: Polen Börse: Warsaw Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (30)
- {{country.name}}
- Alle Länder
- Polen (30)
Warsaw (30)
- {{item.name}}
- Alle Börsen
- Warsaw (30)
Defensive Konsumgüter (30)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $410.2 104.26 USD |
+0.96
|
$40.22B 10.22B USD | $107.54K 27.33K USD | $406.6 103.35 USD | $412 104.72 USD | $40.22B 10.22B USD | 28.11 | $14.59 3.71 USD | |
| Pepco Group N.V. PCO.WA | $21.59 5.49 USD |
+1.36
|
$12.44B 3.16B USD | $1.11M 282.91K USD | $21 5.34 USD | $21.78 5.54 USD | $12.44B 3.16B USD | 28.78 | $0.75 0.19 USD | |
| Kernel Holding S.A. KER.WA | $11.14 2.83 USD |
-4.62
|
$3.27B 830.85M USD | $57.6K 14.64K USD | $10.8 2.75 USD | $12.12 3.08 USD | $3.27B 830.85M USD | 0 | -$1.68 -0.4 USD | |
| Eurocash S.A. EUR.WA | $14.08 3.58 USD |
+3.23
|
$1.96B 498.03M USD | $603.88K 153.49K USD | $13.85 3.52 USD | $14.31 3.64 USD | $1.96B 498.03M USD | 19.83 | $0.71 0.18 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.53B 387.72M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.53B 387.72M USD | 39.70 | $0.34 0.09 USD | |
| Gobarto S.A. GOB.WA | $44.4 11.29 USD |
-0.67
|
$1.23B 313.74M USD | $696 176.91 USD | $44.2 11.23 USD | $45 11.44 USD | $1.23B 313.74M USD | 12.75 | $3.48 0.88 USD | |
| Wawel S.A. WWL.WA | $696 176.91 USD |
+1.75
|
$899.13M 228.54M USD | $124 31.52 USD | $686 174.36 USD | $710 180.46 USD | $899.13M 228.54M USD | 11.92 | $58.35 14.83 USD | |
| Tarczynski S.A. TAR.WA | $78 19.83 USD |
+17.47
|
$885.06M 224.96M USD | $2.59K 658.82 USD | $70 17.79 USD | $81.4 20.69 USD | $885.06M 224.96M USD | 6.66 | $11.71 2.98 USD | |
| Ambra S.A. AMB.WA | $28.7 7.29 USD |
+0.53
|
$723.43M 183.88M USD | $3K 761.76 USD | $28.45 7.23 USD | $29 7.37 USD | $723.43M 183.88M USD | 13.34 | $2.15 0.55 USD | |
| Astarta Holding PLC AST.WA | $27.15 6.9 USD |
+2.26
|
$660.98M 168.01M USD | $20.29K 5.16K USD | $26.55 6.75 USD | $27.15 6.9 USD | $660.98M 168.01M USD | 2.50 | $10.83 2.75 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
0
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $8.08 2.05 USD |
+0.75
|
$286.84M 72.91M USD | $2.89K 735.07 USD | $8.02 2.04 USD | $8.08 2.05 USD | $286.84M 72.91M USD | 0 | -$2.31 -0.5 USD | |
| Makarony Polskie S.A. MAK.WA | $22.1 5.62 USD |
-0.9
|
$243.99M 62.02M USD | $9.27K 2.36K USD | $21.7 5.52 USD | $22.8 5.8 USD | $243.99M 62.02M USD | 7.41 | $2.98 0.76 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.45 1.39 USD |
-0.91
|
$165.25M 42M USD | $1.6K 407.44 USD | $5.45 1.39 USD | $5.5 1.4 USD | $165.25M 42M USD | 36.33 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $12.05 3.06 USD |
0
|
$147.63M 37.52M USD | $1.41K 358.64 USD | $11.85 3.01 USD | $12.05 3.06 USD | $147.63M 37.52M USD | 0 | -$0.54 -0.1 USD | |
| Helio S.A. HEL.WA | $24.6 6.25 USD |
+0.82
|
$117.86M 29.96M USD | $1.49K 377.7 USD | $24.4 6.2 USD | $24.6 6.25 USD | $117.86M 29.96M USD | 4.89 | $5.03 1.28 USD | |
| Atlanta Poland S.A. ATP.WA | $18.7 4.75 USD |
0
|
$113.92M 28.96M USD | $1.3K 330.43 USD | $18.7 4.75 USD | $18.7 4.75 USD | $113.92M 28.96M USD | 5.23 | $3.57 0.91 USD | |
| Delko S.A. DEL.WA | $9.46 2.4 USD |
0
|
$113.14M 28.76M USD | $7.5K 1.91K USD | $9.42 2.39 USD | $9.5 2.41 USD | $113.14M 28.76M USD | 4.66 | $2.03 0.52 USD | |
| Pepees S.A. PPS.WA | $1.04 0.26 USD |
-3.7
|
$97.57M 24.8M USD | $47.59K 12.1K USD | $1.02 0.26 USD | $1.09 0.28 USD | $97.57M 24.8M USD | 26.00 | $0.04 0.01 USD | |
| Pamapol S.A. PMP.WA | $2.65 0.67 USD |
+1.15
|
$92.09M 23.41M USD | $33.59K 8.54K USD | $2.51 0.64 USD | $2.65 0.67 USD | $92.09M 23.41M USD | 12.04 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13.3 3.38 USD |
0
|
$88.45M 22.48M USD | $1.2K 305.26 USD | $13.3 3.38 USD | $13.4 3.41 USD | $88.45M 22.48M USD | 5.91 | $2.25 0.57 USD | |
| Agroton Public Limited AGT.WA | $3.1 0.79 USD |
-1.27
|
$74.02M 18.81M USD | $3.91K 994.59 USD | $3.1 0.79 USD | $3.14 0.8 USD | $74.02M 18.81M USD | 1.65 | $1.87 0.48 USD | |
| Miraculum S.A. MIR.WA | $1.19 0.3 USD |
-0.42
|
$56.53M 14.37M USD | $13.71K 3.48K USD | $1.16 0.29 USD | $1.19 0.3 USD | $56.53M 14.37M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $17.7 4.5 USD |
+1.14
|
$53.1M 13.5M USD | $21 5.34 USD | $17.7 4.5 USD | $17.7 4.5 USD | $53.1M 13.5M USD | 118.00 | $0.15 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | $5.65 1.44 USD |
-4.56
|
$35.97M 9.14M USD | $30.31K 7.7K USD | $5.5 1.4 USD | $5.92 1.5 USD | $35.97M 9.14M USD | 0 | -$3.68 -0.9 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
-2.33
|
$24.39M 6.2M USD | $1.27K 322.29 USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $24.39M 6.2M USD | 0 | -$2.86 -0.7 USD | |
| KSG Agro S.A. KSG.WA | $1.53 0.39 USD |
-0.97
|
$22.93M 5.83M USD | $5.2K 1.32K USD | $1.48 0.38 USD | $1.54 0.39 USD | $22.93M 5.83M USD | 0 | -$0.08 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}