Ergebnisseite 2 für Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (97)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (90)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $5.83M 810.29K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.11 1.41 USD |
-1.27
|
$28.5B 3.96B USD | $15.96M 2.22M USD | $10.1 1.4 USD | $10.34 1.44 USD | $28.5B 3.96B USD | 42.12 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $10.64M 1.48M USD | $9.5 1.32 USD | $10.09 1.4 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.97 1.39 USD |
+1.12
|
$2.49B 346.57M USD | $2.98M 413.99K USD | $9.82 1.37 USD | $10 1.39 USD | $2.49B 346.57M USD | 47.47 | $0.21 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.97 1.39 USD |
-0.3
|
$3.63B 504.41M USD | $6.87M 954.84K USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.63B 504.41M USD | 83.08 | $0.12 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.96 1.38 USD |
+2.47
|
$2.44B 338.8M USD | $4.54M 630.77K USD | $9.75 1.36 USD | $10.04 1.4 USD | $2.44B 338.8M USD | 124.50 | $0.08 0.01 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.93 1.38 USD |
+0.4
|
$5.29B 735.6M USD | $1.81M 251.99K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.29B 735.6M USD | 13.79 | $0.72 0.1 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.81 1.36 USD |
+1.66
|
$2.36B 328.64M USD | $2.67M 371.58K USD | $9.57 1.33 USD | $9.85 1.37 USD | $2.36B 328.64M USD | 15.09 | $0.65 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.3 1.29 USD |
-1.27
|
$9.79B 1.36B USD | $6.64M 923.86K USD | $9.27 1.29 USD | $9.47 1.32 USD | $9.79B 1.36B USD | 14.76 | $0.63 0.09 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.25 1.29 USD |
-0.54
|
$5.07B 704.4M USD | $2.38M 331.56K USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.07B 704.4M USD | 37.00 | $0.25 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.18 1.28 USD |
+4.31
|
$11.58B 1.61B USD | $49.87M 6.93M USD | $8.77 1.22 USD | $9.43 1.31 USD | $11.58B 1.61B USD | 0 | -$1.02 -0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.13 1.27 USD |
+0.77
|
$12.59B 1.75B USD | $7.78M 1.08M USD | $9.05 1.26 USD | $9.14 1.27 USD | $12.59B 1.75B USD | 13.23 | $0.69 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.07 1.26 USD |
-0.66
|
$3.02B 419.64M USD | $4.85M 674.64K USD | $9 1.25 USD | $9.29 1.29 USD | $3.02B 419.64M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.07 1.26 USD |
+0.89
|
$8.27B 1.15B USD | $5.62M 781.78K USD | $8.99 1.25 USD | $9.1 1.27 USD | $8.27B 1.15B USD | 20.15 | $0.45 0.06 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.06 1.26 USD |
+0.78
|
$1.82B 253.04M USD | $1.39M 193.06K USD | $8.99 1.25 USD | $9.1 1.27 USD | $1.82B 253.04M USD | 34.84 | $0.26 0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.05 1.26 USD |
+1.57
|
$1.58B 219.2M USD | $2.82M 392.63K USD | $8.7 1.21 USD | $9.38 1.3 USD | $1.58B 219.2M USD | 0 | -$6.24 -0.8 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.88 1.23 USD |
+1.95
|
$3.05B 424.7M USD | $2.58M 358.97K USD | $8.67 1.21 USD | $8.93 1.24 USD | $3.05B 424.7M USD | 68.30 | $0.13 0.02 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.84 1.23 USD |
+1.49
|
$6.87B 955.04M USD | $5.44M 755.99K USD | $8.74 1.22 USD | $8.86 1.23 USD | $6.87B 955.04M USD | 10.16 | $0.87 0.12 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.77 1.22 USD |
+1.04
|
$3.02B 419.28M USD | $4.22M 586.68K USD | $8.64 1.2 USD | $8.9 1.24 USD | $3.02B 419.28M USD | 0 | -$0.16 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.7 1.21 USD |
+1.28
|
$2.05B 284.52M USD | $1.8M 249.81K USD | $8.56 1.19 USD | $8.72 1.21 USD | $2.05B 284.52M USD | 87.00 | $0.1 0.01 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.66 1.2 USD |
-0.12
|
$11.57B 1.61B USD | $5.28M 734.82K USD | $8.63 1.2 USD | $8.83 1.23 USD | $11.57B 1.61B USD | 33.30 | $0.26 0.04 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.58 1.19 USD |
+0.12
|
$18.99B 2.64B USD | $3.91M 544.29K USD | $8.58 1.19 USD | $8.71 1.21 USD | $18.99B 2.64B USD | 28.59 | $0.3 0.04 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.57 1.19 USD |
+0.71
|
$2.51B 348.64M USD | $1.91M 265.32K USD | $8.44 1.17 USD | $8.65 1.2 USD | $2.51B 348.64M USD | 38.95 | $0.22 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
0
|
$6.3B 875.9M USD | $25.6M 3.56M USD | $8.32 1.16 USD | $8.6 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.46 1.18 USD |
+3.3
|
$11.55B 1.61B USD | $21.63M 3.01M USD | $8.25 1.15 USD | $8.64 1.2 USD | $11.55B 1.61B USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.41 1.17 USD |
+0.84
|
$9.36B 1.3B USD | $4.06M 564.72K USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.36B 1.3B USD | 140.16 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $8.22 1.14 USD |
+0.86
|
$4.58B 636.56M USD | $1.97M 274.05K USD | $8.18 1.14 USD | $8.3 1.15 USD | $4.58B 636.56M USD | 74.72 | $0.11 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.09 1.12 USD |
+0.5
|
$3.63B 504.16M USD | $3.21M 446.9K USD | $8.03 1.12 USD | $8.21 1.14 USD | $3.63B 504.16M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.88 1.1 USD |
+3.69
|
$4.6B 639.64M USD | $14.25M 1.98M USD | $7.55 1.05 USD | $8 1.11 USD | $4.6B 639.64M USD | 22.51 | $0.35 0.05 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.86 1.09 USD |
+2.08
|
$7.23B 1B USD | $2.48M 344.95K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.23B 1B USD | 0 | -$0.63 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.76 1.08 USD |
+0.39
|
$1.51B 210.63M USD | $1.59M 221.34K USD | $7.71 1.07 USD | $7.86 1.09 USD | $1.51B 210.63M USD | 0 | -$0.68 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.75 1.08 USD |
+5.75
|
$1.44B 200.18M USD | $4.83M 671.3K USD | $7.3 1.02 USD | $7.75 1.08 USD | $1.44B 200.18M USD | 0 | -$0.24 -0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.74 1.08 USD |
+1.44
|
$7.33B 1.02B USD | $4.53M 630.2K USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.33B 1.02B USD | 27.64 | $0.28 0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.49 1.04 USD |
+0.94
|
$1.3B 181.35M USD | $2.26M 313.71K USD | $7.34 1.02 USD | $7.56 1.05 USD | $1.3B 181.35M USD | 0 | -$0.69 -0.09 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.44 1.03 USD |
+1.64
|
$2.98B 414.12M USD | $2.91M 404.73K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.98B 414.12M USD | 124.00 | $0.06 0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.25 1.01 USD |
+3.72
|
$1.53B 213.04M USD | $5.73M 796.75K USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.53B 213.04M USD | 0 | -$0.33 -0.04 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.1 0.99 USD |
+1.28
|
$2.79B 388.21M USD | $4.25M 591.21K USD | $7.01 0.97 USD | $7.18 1 USD | $2.79B 388.21M USD | 0 | -$0.03 -0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.08 0.98 USD |
+2.9
|
$3.03B 421.03M USD | $2.78M 387.09K USD | $6.93 0.96 USD | $7.12 0.99 USD | $3.03B 421.03M USD | 27.23 | $0.26 0.04 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.03 0.98 USD |
+0.29
|
$20.1B 2.79B USD | $10.19M 1.42M USD | $7.01 0.97 USD | $7.09 0.99 USD | $20.1B 2.79B USD | 351.50 | $0.02 0.002 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.98 0.97 USD |
+0.58
|
$2.55B 355.07M USD | $2.74M 381.66K USD | $6.91 0.96 USD | $7.03 0.98 USD | $2.55B 355.07M USD | 0 | -$0.33 -0.04 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.93 0.96 USD |
+0.73
|
$3.14B 436.73M USD | $3.41M 474.42K USD | $6.92 0.96 USD | $7 0.97 USD | $3.14B 436.73M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.87 0.96 USD |
+2.08
|
$4.59B 638.48M USD | $3.9M 541.89K USD | $6.75 0.94 USD | $6.87 0.96 USD | $4.59B 638.48M USD | 52.84 | $0.13 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.81 0.95 USD |
+3.5
|
$9.76B 1.36B USD | $36.12M 5.02M USD | $6.51 0.91 USD | $6.98 0.97 USD | $9.76B 1.36B USD | 0 | -$0.98 -0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.8 0.95 USD |
+0.74
|
$7.36B 1.02B USD | $5.13M 713.91K USD | $6.71 0.93 USD | $6.84 0.95 USD | $7.36B 1.02B USD | 56.66 | $0.12 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.42M 476.03K USD | $6.74 0.94 USD | $6.83 0.95 USD | $7.61B 1.06B USD | 25.07 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
+0.6
|
$7.3B 1.01B USD | $7.16M 995.2K USD | $6.7 0.93 USD | $6.81 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.72 0.93 USD |
+0.75
|
$4.31B 599.66M USD | $8.27M 1.15M USD | $6.63 0.92 USD | $6.78 0.94 USD | $4.31B 599.66M USD | 224.00 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.68 0.93 USD |
+0.76
|
$4.55B 632.71M USD | $3.23M 449.01K USD | $6.62 0.92 USD | $6.69 0.93 USD | $4.55B 632.71M USD | 55.66 | $0.12 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.63 0.92 USD |
+1.69
|
$5.71B 793.29M USD | $6.57M 912.85K USD | $6.51 0.91 USD | $6.72 0.93 USD | $5.71B 793.29M USD | 41.43 | $0.16 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.59 0.92 USD |
+1.07
|
$6.18B 859.24M USD | $7.08M 984.17K USD | $6.5 0.9 USD | $6.64 0.92 USD | $6.18B 859.24M USD | 47.07 | $0.14 0.02 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.59 0.92 USD |
+0.76
|
$2.51B 349.58M USD | $1.93M 268.23K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.51B 349.58M USD | 36.61 | $0.18 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.57 0.91 USD |
0
|
$10.51B 1.46B USD | $6.01M 835.63K USD | $6.48 0.9 USD | $6.63 0.92 USD | $10.51B 1.46B USD | 19.32 | $0.34 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.5 0.9 USD |
+1.09
|
$3.99B 554.94M USD | $4.33M 602.34K USD | $6.4 0.89 USD | $6.53 0.91 USD | $3.99B 554.94M USD | 216.66 | $0.03 0.004 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.35 0.88 USD |
+1.93
|
$1.99B 276.34M USD | $3.54M 491.91K USD | $6.23 0.87 USD | $6.51 0.91 USD | $1.99B 276.34M USD | 0 | -$0.08 -0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.18 0.86 USD |
-1.75
|
$1.63B 226.64M USD | $837.7K 116.48K USD | $6.13 0.85 USD | $6.3 0.88 USD | $1.63B 226.64M USD | 309.00 | $0.02 0.002 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.07 0.84 USD |
+3.76
|
$1.95B 271.02M USD | $4.69M 651.64K USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.95B 271.02M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.94 0.83 USD |
+0.68
|
$10.08B 1.4B USD | $3.45M 479.78K USD | $5.87 0.82 USD | $5.98 0.83 USD | $10.08B 1.4B USD | 22.84 | $0.26 0.04 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.61B 918.73M USD | $1.64M 228.24K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.61B 918.73M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.7 0.79 USD |
+0.88
|
$3.81B 530.22M USD | $2.62M 364.34K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.81B 530.22M USD | 35.62 | $0.16 0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.62 0.78 USD |
+0.36
|
$2.7B 376.05M USD | $10.27M 1.43M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.7B 376.05M USD | 0 | -$0.02 -0.002 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.6 0.78 USD |
+0.72
|
$2.96B 410.97M USD | $4.02M 559.58K USD | $5.53 0.77 USD | $5.64 0.78 USD | $2.96B 410.97M USD | 50.90 | $0.11 0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.32 0.74 USD |
+1.14
|
$2.58B 358.71M USD | $1.59M 221.22K USD | $5.25 0.73 USD | $5.35 0.74 USD | $2.58B 358.71M USD | 0 | -$0.05 -0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.25 0.73 USD |
+1.55
|
$6.05B 840.58M USD | $8.58M 1.19M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6.05B 840.58M USD | 0 | -$0.38 -0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.18 0.72 USD |
+3.81
|
$6.39B 888.57M USD | $47.47M 6.6M USD | $4.94 0.69 USD | $5.2 0.72 USD | $6.39B 888.57M USD | 30.47 | $0.17 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.13 0.71 USD |
+10.09
|
$1.78B 247.25M USD | $10.21M 1.42M USD | $4.66 0.65 USD | $5.13 0.71 USD | $1.78B 247.25M USD | 0 | -$0.38 -0.05 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.09 0.71 USD |
+0.2
|
$1.76B 245.13M USD | $1.62M 224.72K USD | $5.06 0.7 USD | $5.16 0.72 USD | $1.76B 245.13M USD | 0 | -$0.1 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.91 0.68 USD |
-1.21
|
$1.53B 213.31M USD | $1.92M 267.4K USD | $4.91 0.68 USD | $5.02 0.7 USD | $1.53B 213.31M USD | 70.14 | $0.07 0.009 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $31.4M 4.37M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.9 0.68 USD |
+1.66
|
$3.94B 548.52M USD | $14.09M 1.96M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.94B 548.52M USD | 0 | -$0.29 -0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.87 0.68 USD |
+1.88
|
$3.99B 554.38M USD | $3.35M 466.3K USD | $4.8 0.67 USD | $4.94 0.69 USD | $3.99B 554.38M USD | 60.87 | $0.08 0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.87 0.68 USD |
+0.21
|
$2.86B 397.25M USD | $2M 277.93K USD | $4.83 0.67 USD | $4.88 0.68 USD | $2.86B 397.25M USD | 243.50 | $0.02 0.002 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.73 0.66 USD |
-1.46
|
$1.85B 257.78M USD | $2.44M 339.02K USD | $4.73 0.66 USD | $4.85 0.67 USD | $1.85B 257.78M USD | 0 | -$0.1 -0.01 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.67 0.65 USD |
0
|
$2.57B 357.13M USD | $2.64M 366.85K USD | $4.66 0.65 USD | $4.71 0.65 USD | $2.57B 357.13M USD | 155.66 | $0.03 0.004 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.65 0.65 USD |
+1.75
|
$3.5B 487.17M USD | $11.68M 1.62M USD | $4.53 0.63 USD | $4.74 0.66 USD | $3.5B 487.17M USD | 93.00 | $0.05 0.006 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
+1.8
|
$2.87B 399.74M USD | $5.45M 757.34K USD | $4.44 0.62 USD | $4.57 0.64 USD | $2.87B 399.74M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.49 0.62 USD |
+1.12
|
$6.81B 946.76M USD | $3.66M 509.32K USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.81B 946.76M USD | 24.94 | $0.18 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.45 0.62 USD |
+4.95
|
$3.87B 538.48M USD | $5.9M 820.25K USD | $4.45 0.62 USD | $4.45 0.62 USD | $3.87B 538.48M USD | 0 | -$4.34 -0.6 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.44 0.62 USD |
+3.26
|
$2.29B 318.91M USD | $10.93M 1.52M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.29B 318.91M USD | 0 | -$0.05 -0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.44 0.62 USD |
+2.07
|
$5.38B 747.37M USD | $6.08M 845.87K USD | $4.34 0.6 USD | $4.48 0.62 USD | $5.38B 747.37M USD | 111.00 | $0.04 0.005 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.43 0.62 USD |
+0.68
|
$2.81B 390.11M USD | $3.48M 484.34K USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.81B 390.11M USD | 443.00 | $0.01 0.001 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.43 0.62 USD |
+0.91
|
$2.46B 342.33M USD | $10.74M 1.49M USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.46B 342.33M USD | 0 | -$0.01 -0.001 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
-2.65
|
$1.94B 269.19M USD | $9.09M 1.26M USD | $4.31 0.6 USD | $4.61 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
0
|
$2.46B 341.94M USD | $4.78M 665.09K USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| Lotus Health Group Company 600186.SS | $4.2 0.58 USD |
+0.96
|
$7.53B 1.05B USD | $14.43M 2.01M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.53B 1.05B USD | 46.66 | $0.09 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.17 0.58 USD |
+0.97
|
$3.62B 503.88M USD | $5.32M 739.25K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.62B 503.88M USD | 52.12 | $0.08 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.04 0.56 USD |
+1.51
|
$2.02B 280.18M USD | $10.26M 1.43M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.02B 280.18M USD | 0 | -$0.82 -0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.9 0.54 USD |
-0.26
|
$2.22B 309.3M USD | $4.73M 657.28K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.22B 309.3M USD | 130.00 | $0.03 0.004 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.75 0.52 USD |
+0.54
|
$2.55B 354.88M USD | $3.77M 523.98K USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 354.88M USD | 0 | -$0.53 -0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.4 0.47 USD |
0
|
$3.84B 533.34M USD | $20.76M 2.89M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.34M USD | 0 | -$0.49 -0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
0
|
$3.55B 493.79M USD | $5.56M 772.91K USD | $3.29 0.46 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.26 0.45 USD |
0
|
$5.98B 831.98M USD | $4.61M 640.41K USD | $3.25 0.45 USD | $3.29 0.46 USD | $5.98B 831.98M USD | 65.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.2 0.44 USD |
+0.31
|
$3.46B 480.55M USD | $3.8M 528.8K USD | $3.18 0.44 USD | $3.22 0.45 USD | $3.46B 480.55M USD | 64.00 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.15 0.44 USD |
-3.08
|
$2.24B 311.46M USD | $6.93M 963.85K USD | $3.14 0.44 USD | $3.27 0.45 USD | $2.24B 311.46M USD | 315.00 | $0.01 0.001 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.06 0.43 USD |
0
|
$2.36B 328.16M USD | $6.19M 861.07K USD | $3.04 0.42 USD | $3.09 0.43 USD | $2.36B 328.16M USD | 23.53 | $0.13 0.02 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.04 0.42 USD |
-0.33
|
$1.3B 180.66M USD | $1.8M 249.62K USD | $3.02 0.42 USD | $3.08 0.43 USD | $1.3B 180.66M USD | 0 | -$0.14 -0.01 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.03 0.42 USD |
+0.33
|
$4.9B 681.3M USD | $5.22M 725.74K USD | $3 0.42 USD | $3.05 0.42 USD | $4.9B 681.3M USD | 15.94 | $0.19 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.93 0.41 USD |
+1.38
|
$27.24B 3.79B USD | $22.01M 3.06M USD | $2.87 0.4 USD | $2.97 0.41 USD | $27.24B 3.79B USD | 0.99 | $2.94 0.41 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $7.48M 1.04M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.67 0.37 USD |
+1.91
|
$16.47B 2.29B USD | $65.41M 9.09M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.63 0.37 USD |
+0.77
|
$1.82B 252.65M USD | $4.92M 684.26K USD | $2.59 0.36 USD | $2.64 0.37 USD | $1.82B 252.65M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}