Land: Chile Börse: Santiago Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (23)
- {{country.name}}
- Alle Länder
- Chile (23)
Santiago (23)
- {{item.name}}
- Alle Börsen
- Santiago (23)
Defensive Konsumgüter (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$547.55B — | $0 — | $61 — | $61 — | $547.55B — | 26.18 | $2.33 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| Costco Wholesale Corporation COST.SN | $795.4 — |
0
|
$352.95B — | $0 — | $795.4 — | $795.4 — | $352.95B — | 52.08 | $15.27 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$271.53B — | $0 — | $61.2 — | $61.2 — | $271.53B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| Target Corporation TGT.SN | $142.4 — |
0
|
$74.08B — | $0 — | $142.4 — | $142.4 — | $74.08B — | 15.92 | $8.94 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
0
|
$2.39T 2.42B USD | $1.09K 1.11 USD | $2,250 2.28 USD | $2,250 2.28 USD | $2.39T 2.42B USD | 10.70 | $210.15 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,790 2.83 USD |
-2.45
|
$2.39T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 2.42B USD | 13.28 | $210.09 0.21 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,962.6 6.05 USD |
-0.84
|
$2.2T 2.24B USD | $17.16K 17.42 USD | $5,961 6.05 USD | $6,025.3 6.12 USD | $2.2T 2.24B USD | 20.84 | $286.08 0.29 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,196 1.21 USD |
-0.33
|
$883.86B 897.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.86B 897.32M USD | 16.77 | $71.28 0.07 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,435 1.46 USD |
+0.7
|
$606.36B 615.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.36B 615.6M USD | 10.14 | $141.5 0.14 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $229.99 0.23 USD |
+0.02
|
$324.44B 329.38M USD | $0 0 USD | $229.99 0.23 USD | $229.99 0.23 USD | $324.44B 329.38M USD | 0 | -$1.54 -0.001 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$72.85 -0.07 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.66 | $1.17 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.74 0.03 USD |
-3.07
|
$110.51B 112.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 112.2M USD | 11.00 | $2.52 0.002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.33B 38.91M USD | 9.46 | $4.33 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}