Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (123)
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
+1.81
|
$58.65B 8.15B USD | $25.82M 3.59M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.65B 8.15B USD | 8.83 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.13 4.05 USD |
+0.9
|
$43.03B 5.98B USD | $6.79M 944.39K USD | $28.57 3.97 USD | $29.16 4.05 USD | $43.03B 5.98B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
+0.61
|
$39.56B 5.5B USD | $5.5M 764.89K USD | $16.31 2.27 USD | $16.59 2.31 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.79 4.7 USD |
+2.58
|
$35.86B 4.99B USD | $17.42M 2.42M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.86B 4.99B USD | 482.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
+0.29
|
$33.99B 4.73B USD | $8.07M 1.12M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.1 2.38 USD |
+0.83
|
$32.74B 4.55B USD | $7.27M 1.01M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.74B 4.55B USD | 63.33 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
+1.22
|
$29.46B 4.1B USD | $1.26M 175.59K USD | $31.03 4.31 USD | $31.49 4.38 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.81 3.87 USD |
-3.34
|
$29.18B 4.06B USD | $9.18M 1.28M USD | $27.51 3.83 USD | $28.3 3.93 USD | $29.18B 4.06B USD | 39.16 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.03 1.53 USD |
+0.55
|
$26.35B 3.66B USD | $5.77M 802.85K USD | $10.94 1.52 USD | $11.05 1.54 USD | $26.35B 3.66B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.06 3.9 USD |
+2
|
$26.33B 3.66B USD | $5.19M 721.42K USD | $27.72 3.85 USD | $28.19 3.92 USD | $26.33B 3.66B USD | 45.99 | $0.61 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.71 4.27 USD |
-0.1
|
$23.34B 3.25B USD | $2.79M 387.75K USD | $30.18 4.2 USD | $30.97 4.31 USD | $23.34B 3.25B USD | 25.38 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.38 6.17 USD |
+1.6
|
$23.18B 3.22B USD | $2.72M 377.82K USD | $43.5 6.05 USD | $44.66 6.21 USD | $23.18B 3.22B USD | 65.26 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $30.7 4.27 USD |
+1.79
|
$22.96B 3.19B USD | $2.71M 376.36K USD | $30.06 4.18 USD | $30.92 4.3 USD | $22.96B 3.19B USD | 23.43 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
-0.16
|
$22.22B 3.09B USD | $4.11M 571.4K USD | $6.04 0.84 USD | $6.09 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.2 4.34 USD |
+1.5
|
$21.56B 3B USD | $7.19M 999.98K USD | $30.73 4.27 USD | $31.34 4.36 USD | $21.56B 3B USD | 74.28 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.5 1.46 USD |
+0.48
|
$20.06B 2.79B USD | $4.52M 627.96K USD | $10.44 1.45 USD | $10.52 1.46 USD | $20.06B 2.79B USD | 10.71 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.65 8.15 USD |
-0.81
|
$17.36B 2.41B USD | $1.61M 223.68K USD | $58.58 8.15 USD | $60.08 8.35 USD | $17.36B 2.41B USD | 22.13 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.48 2.29 USD |
+0.98
|
$16.43B 2.28B USD | $5.69M 791.66K USD | $16.27 2.26 USD | $16.56 2.3 USD | $16.43B 2.28B USD | 26.58 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.4 0.75 USD |
+0.19
|
$15.06B 2.09B USD | $5.46M 758.52K USD | $5.38 0.75 USD | $5.43 0.76 USD | $15.06B 2.09B USD | 90.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.16 2.39 USD |
+2.33
|
$14.51B 2.02B USD | $5.31M 738.2K USD | $16.77 2.33 USD | $17.19 2.39 USD | $14.51B 2.02B USD | 17.87 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
+0.58
|
$13.8B 1.92B USD | $4.74M 659.68K USD | $5.16 0.72 USD | $5.21 0.72 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.59 0.64 USD |
+0.66
|
$13.05B 1.81B USD | $3.09M 429.39K USD | $4.55 0.63 USD | $4.59 0.64 USD | $13.05B 1.81B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
0
|
$12.44B 1.73B USD | $4.93M 686.15K USD | $10.75 1.49 USD | $10.86 1.51 USD | $12.44B 1.73B USD | 38.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.8 4.7 USD |
+2.39
|
$12.36B 1.72B USD | $3.1M 430.81K USD | $33.02 4.59 USD | $34 4.73 USD | $12.36B 1.72B USD | 102.42 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.01 5.7 USD |
+2.17
|
$11.83B 1.64B USD | $1.65M 229.69K USD | $40.18 5.59 USD | $41.3 5.74 USD | $11.83B 1.64B USD | 30.60 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $20.35 2.83 USD |
+4.04
|
$11.53B 1.6B USD | $35.89M 4.99M USD | $19.79 2.75 USD | $20.72 2.88 USD | $11.53B 1.6B USD | 34.49 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.29 1.01 USD |
+0.55
|
$10.84B 1.51B USD | $1.75M 243.28K USD | $7.22 1 USD | $7.31 1.02 USD | $10.84B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.84 1.92 USD |
+1.02
|
$10.83B 1.51B USD | $7.84M 1.09M USD | $13.65 1.9 USD | $13.91 1.93 USD | $10.83B 1.51B USD | 44.64 | $0.31 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.98 2.36 USD |
-0.35
|
$10.46B 1.45B USD | $1.12M 155.87K USD | $16.88 2.35 USD | $17.08 2.37 USD | $10.46B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
0
|
$10.25B 1.42B USD | $4.71M 654.57K USD | $5.49 0.76 USD | $5.53 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.12 1.55 USD |
-0.54
|
$10.24B 1.42B USD | $4.12M 572.41K USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.24B 1.42B USD | 18.84 | $0.59 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.78 1.22 USD |
+2.09
|
$9.3B 1.29B USD | $8.06M 1.12M USD | $8.58 1.19 USD | $8.8 1.22 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
+1.11
|
$8.75B 1.22B USD | $3.21M 446.13K USD | $7.2 1 USD | $7.32 1.02 USD | $8.75B 1.22B USD | 182.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.18 2.53 USD |
+1.11
|
$8.7B 1.21B USD | $2.94M 408.13K USD | $17.88 2.49 USD | $18.25 2.54 USD | $8.7B 1.21B USD | 53.47 | $0.34 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.33 1.02 USD |
-0.27
|
$8.24B 1.15B USD | $6.36M 884.81K USD | $7.24 1.01 USD | $7.38 1.03 USD | $8.24B 1.15B USD | 31.86 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.01 2.64 USD |
+5.26
|
$8.19B 1.14B USD | $6.18M 859.46K USD | $18.18 2.53 USD | $19.18 2.67 USD | $8.19B 1.14B USD | 44.20 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.3 2.27 USD |
+1.49
|
$7.9B 1.1B USD | $3.88M 539.57K USD | $16 2.22 USD | $16.42 2.28 USD | $7.9B 1.1B USD | 25.46 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.17 2.53 USD |
-0.33
|
$7.77B 1.08B USD | $2.67M 371.55K USD | $17.89 2.49 USD | $18.31 2.55 USD | $7.77B 1.08B USD | 90.84 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.64 3.84 USD |
-0.18
|
$7.63B 1.06B USD | $1.95M 271.25K USD | $27.61 3.84 USD | $27.99 3.89 USD | $7.63B 1.06B USD | 48.49 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $8.36 1.16 USD |
+10
|
$7.62B 1.06B USD | $140.83M 19.58M USD | $7.56 1.05 USD | $8.36 1.16 USD | $7.62B 1.06B USD | 52.25 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.18 1.42 USD |
+0.89
|
$7.49B 1.04B USD | $10.34M 1.44M USD | $10 1.39 USD | $10.23 1.42 USD | $7.49B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.08 0.43 USD |
+2.67
|
$7.24B 1.01B USD | $14.23M 1.98M USD | $2.99 0.42 USD | $3.08 0.43 USD | $7.24B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.82 2.2 USD |
+0.76
|
$7.17B 997.11M USD | $2.49M 345.62K USD | $15.6 2.17 USD | $15.94 2.22 USD | $7.17B 997.11M USD | 158.19 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.29 2.13 USD |
+1.93
|
$7.11B 988.62M USD | $8.3M 1.15M USD | $14.9 2.07 USD | $15.38 2.14 USD | $7.11B 988.62M USD | 0 | -$0.46 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+1.34
|
$7B 973.96M USD | $3.04M 422.78K USD | $8.16 1.13 USD | $8.29 1.15 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.74 1.08 USD |
+0.26
|
$6.93B 964.25M USD | $61.12M 8.5M USD | $7.49 1.04 USD | $7.92 1.1 USD | $6.93B 964.25M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.44 3.54 USD |
-0.66
|
$6.9B 959.48M USD | $935.7K 130.1K USD | $25.2 3.5 USD | $25.68 3.57 USD | $6.9B 959.48M USD | 10.21 | $2.49 0.35 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.44 2.42 USD |
+0.35
|
$6.86B 953.28M USD | $3.83M 532.73K USD | $17.25 2.4 USD | $17.57 2.44 USD | $6.86B 953.28M USD | 25.64 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.58 1.75 USD |
+2.19
|
$6.75B 938.08M USD | $23.41M 3.25M USD | $12.09 1.68 USD | $12.62 1.75 USD | $6.75B 938.08M USD | 0 | -$0.39 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.45 1.31 USD |
+0.64
|
$6.72B 934.51M USD | $5.37M 746.92K USD | $9.32 1.3 USD | $9.53 1.33 USD | $6.72B 934.51M USD | 315.00 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.64 0.78 USD |
-2.08
|
$6.51B 905.26M USD | $86.81M 12.07M USD | $5.53 0.77 USD | $5.71 0.79 USD | $6.51B 905.26M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.17 3.92 USD |
+0.9
|
$6.47B 899.39M USD | $1.93M 268.56K USD | $27.98 3.89 USD | $28.34 3.94 USD | $6.47B 899.39M USD | 15.14 | $1.86 0.26 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.71 2.18 USD |
-2.06
|
$6.38B 886.94M USD | $16.31M 2.27M USD | $15 2.09 USD | $15.85 2.2 USD | $6.38B 886.94M USD | 46.20 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.29 2.68 USD |
-0.36
|
$6.28B 872.95M USD | $9.06M 1.26M USD | $19.08 2.65 USD | $19.55 2.72 USD | $6.28B 872.95M USD | 0 | -$0.57 -0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.24 1.15 USD |
+1.85
|
$6.25B 869.06M USD | $9.5M 1.32M USD | $8.08 1.12 USD | $8.27 1.15 USD | $6.25B 869.06M USD | 91.55 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.42 0.89 USD |
+0.31
|
$6.11B 848.95M USD | $20.01M 2.78M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.11B 848.95M USD | 160.50 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.24 0.73 USD |
-1.32
|
$6.09B 846.77M USD | $21.3M 2.96M USD | $5.19 0.72 USD | $5.37 0.75 USD | $6.09B 846.77M USD | 12.78 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
+0.44
|
$6B 834.34M USD | $6.22M 864.39K USD | $4.59 0.64 USD | $4.63 0.64 USD | $6B 834.34M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.86 4.71 USD |
-0.18
|
$5.82B 809.55M USD | $8.29M 1.15M USD | $32.6 4.53 USD | $34.49 4.8 USD | $5.82B 809.55M USD | 0 | -$2.26 -0.3 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.22 3.65 USD |
+4.42
|
$5.63B 782.5M USD | $12.16M 1.69M USD | $23.58 3.28 USD | $27.45 3.82 USD | $5.63B 782.5M USD | 104.87 | $0.25 0.03 USD | |
| WOTE 002886.SZ | $20.4 2.84 USD |
-1.45
|
$5.37B 746.57M USD | $10.96M 1.52M USD | $20.27 2.82 USD | $20.85 2.9 USD | $5.37B 746.57M USD | 145.71 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.6 2.03 USD |
+0.48
|
$5.32B 739.36M USD | $2.04M 283.69K USD | $14.43 2.01 USD | $14.66 2.04 USD | $5.32B 739.36M USD | 20.85 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.47 3.68 USD |
+1.22
|
$5.29B 736.1M USD | $1.28M 178.28K USD | $26.09 3.63 USD | $26.73 3.72 USD | $5.29B 736.1M USD | 35.29 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.34 1.16 USD |
+1.58
|
$5.21B 724.3M USD | $3.32M 461.35K USD | $8.22 1.14 USD | $8.36 1.16 USD | $5.21B 724.3M USD | 29.78 | $0.28 0.04 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.61 2.17 USD |
+1.83
|
$5.14B 714.39M USD | $6.22M 864.17K USD | $15.2 2.11 USD | $15.72 2.19 USD | $5.14B 714.39M USD | 36.30 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.07 1.26 USD |
+1.11
|
$5.07B 705.52M USD | $6.45M 897.1K USD | $8.93 1.24 USD | $9.12 1.27 USD | $5.07B 705.52M USD | 47.73 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.82 3.45 USD |
+6.39
|
$5.02B 698.34M USD | $6.12M 851.6K USD | $23.36 3.25 USD | $24.89 3.46 USD | $5.02B 698.34M USD | 16.54 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.57 3.83 USD |
+1.55
|
$4.96B 689.51M USD | $796.4K 110.73K USD | $27.1 3.77 USD | $27.72 3.85 USD | $4.96B 689.51M USD | 46.72 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.42 1.59 USD |
+0.44
|
$4.91B 682.79M USD | $4.67M 648.69K USD | $11.28 1.57 USD | $11.52 1.6 USD | $4.91B 682.79M USD | 27.19 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.19 1 USD |
+0.42
|
$4.89B 679.91M USD | $24.49M 3.4M USD | $6.9 0.96 USD | $7.36 1.02 USD | $4.89B 679.91M USD | 0 | -$0.12 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
+0.24
|
$4.87B 677.46M USD | $1.89M 262.56K USD | $16.38 2.28 USD | $16.56 2.3 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.57 0.64 USD |
+0.66
|
$4.86B 675.91M USD | $15.55M 2.16M USD | $4.46 0.62 USD | $4.59 0.64 USD | $4.86B 675.91M USD | 57.12 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.36 4.22 USD |
+5.16
|
$4.82B 669.62M USD | $7.16M 996.15K USD | $29.2 4.06 USD | $31.3 4.35 USD | $4.82B 669.62M USD | 39.42 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $13.49 1.88 USD |
+0.52
|
$4.69B 652.02M USD | $3.26M 453K USD | $13.26 1.84 USD | $13.5 1.88 USD | $4.69B 652.02M USD | 32.11 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.77 1.5 USD |
-5.93
|
$4.67B 649.3M USD | $57.02M 7.93M USD | $10.31 1.43 USD | $10.97 1.53 USD | $4.67B 649.3M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.05 3.62 USD |
+1.28
|
$4.63B 644.36M USD | $2.07M 287.43K USD | $25.51 3.55 USD | $26.32 3.66 USD | $4.63B 644.36M USD | 40.70 | $0.64 0.09 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.7 1.49 USD |
+0.94
|
$4.61B 641.19M USD | $19.66M 2.73M USD | $10.45 1.45 USD | $10.81 1.5 USD | $4.61B 641.19M USD | 36.89 | $0.29 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14 1.95 USD |
+2.34
|
$4.51B 627.69M USD | $5.84M 811.87K USD | $13.55 1.88 USD | $14.04 1.95 USD | $4.51B 627.69M USD | 466.66 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.79 1.08 USD |
+1.96
|
$4.38B 609.36M USD | $3.42M 475.65K USD | $7.64 1.06 USD | $7.82 1.09 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.83
|
$4.31B 599.05M USD | $4.56M 634.64K USD | $7.13 0.99 USD | $7.26 1.01 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.45 1.17 USD |
+0.72
|
$4.22B 586.7M USD | $5.74M 797.58K USD | $8.36 1.16 USD | $8.49 1.18 USD | $4.22B 586.7M USD | 26.40 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.72 1.21 USD |
+2.47
|
$4.22B 586.69M USD | $7.63M 1.06M USD | $8.48 1.18 USD | $8.76 1.22 USD | $4.22B 586.69M USD | 96.88 | $0.09 0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.79 1.22 USD |
+1.62
|
$4.22B 586.09M USD | $11.83M 1.65M USD | $8.6 1.2 USD | $8.9 1.24 USD | $4.22B 586.09M USD | 62.78 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.82 0.81 USD |
+1.93
|
$4.19B 582.65M USD | $5.52M 768.2K USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.19B 582.65M USD | 72.75 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
+0.8
|
$4.12B 572.63M USD | $3.32M 461.97K USD | $6.26 0.87 USD | $6.33 0.88 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| RIJIU 003015.SZ | $14.39 2 USD |
+1.2
|
$4.04B 562.37M USD | $3.93M 546.25K USD | $14.18 1.97 USD | $14.43 2.01 USD | $4.04B 562.37M USD | 42.32 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.07 0.7 USD |
+2.22
|
$4B 555.5M USD | $17.94M 2.49M USD | $4.91 0.68 USD | $5.11 0.71 USD | $4B 555.5M USD | 56.33 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.16 1.55 USD |
+0.27
|
$3.89B 540.21M USD | $2.45M 340.88K USD | $11.04 1.54 USD | $11.22 1.56 USD | $3.89B 540.21M USD | 18.59 | $0.6 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.19 2.67 USD |
+6.91
|
$3.85B 534.7M USD | $13.51M 1.88M USD | $17.74 2.47 USD | $19.33 2.69 USD | $3.85B 534.7M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
+0.63
|
$3.71B 515.43M USD | $2.96M 410.94K USD | $11 1.53 USD | $11.21 1.56 USD | $3.71B 515.43M USD | 53.19 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.15 1.27 USD |
+1.78
|
$3.66B 508.91M USD | $3.58M 497.61K USD | $8.91 1.24 USD | $9.15 1.27 USD | $3.66B 508.91M USD | 915.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.49 4.93 USD |
+0.65
|
$3.55B 493.46M USD | $636K 88.43K USD | $35.03 4.87 USD | $35.68 4.96 USD | $3.55B 493.46M USD | 28.62 | $1.24 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.49 1.04 USD |
-1.32
|
$3.51B 488.25M USD | $22.91M 3.19M USD | $7.38 1.03 USD | $7.61 1.06 USD | $3.51B 488.25M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.77 3.44 USD |
+1.1
|
$3.43B 476.52M USD | $4.41M 613.35K USD | $24.22 3.37 USD | $25.36 3.53 USD | $3.43B 476.52M USD | 103.20 | $0.24 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.96 0.69 USD |
0
|
$3.41B 473.5M USD | $3.04M 422.4K USD | $4.92 0.68 USD | $4.98 0.69 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.67 2.32 USD |
+1.4
|
$3.33B 463.57M USD | $464.4K 64.57K USD | $16.39 2.28 USD | $16.75 2.33 USD | $3.33B 463.57M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.73 3.86 USD |
-1.77
|
$3.3B 458.95M USD | $7.26M 1.01M USD | $27.52 3.83 USD | $28.19 3.92 USD | $3.3B 458.95M USD | 102.70 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.8 1.5 USD |
+0.84
|
$3.28B 455.61M USD | $2.87M 399.12K USD | $10.66 1.48 USD | $10.87 1.51 USD | $3.28B 455.61M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.54 3.55 USD |
+0.95
|
$3.23B 448.98M USD | $2.06M 286.01K USD | $25.06 3.48 USD | $25.88 3.6 USD | $3.23B 448.98M USD | 121.61 | $0.21 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $32.04 4.45 USD |
-4.42
|
$3.17B 441.28M USD | $4.44M 617.09K USD | $31.51 4.38 USD | $33.2 4.62 USD | $3.17B 441.28M USD | 22.09 | $1.45 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}