Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥3.24B 477.64M USD | CN¥6.78M 999.85K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.24B 477.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥3.23B 476.09M USD | CN¥1.00M 148.24K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.23B 476.09M USD | 27.94 | CN¥0.70 0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥3.19B 470.63M USD | CN¥1.94M 286.88K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.19B 470.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.69 1.87 USD |
-3.06
|
CN¥3.11B 459.11M USD | CN¥22.26M 3.28M USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥3.11B 459.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.40 2.27 USD |
+0.46
|
CN¥3.10B 457.23M USD | CN¥1.44M 212.51K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.10B 457.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.08 2.82 USD |
-4.7
|
CN¥3.07B 452.83M USD | CN¥6.66M 982.85K USD | CN¥18.81 2.78 USD | CN¥19.82 2.92 USD | CN¥3.07B 452.83M USD | 90.85 | CN¥0.21 0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.85 0.86 USD |
+3.72
|
CN¥2.94B 434.41M USD | CN¥71.44M 10.54M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥2.94B 434.41M USD | 146.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.36 1.09 USD |
-0.81
|
CN¥2.94B 434.39M USD | CN¥31.57M 4.66M USD | CN¥7.13 1.05 USD | CN¥7.94 1.17 USD | CN¥2.94B 434.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.82 3.81 USD |
-0.65
|
CN¥2.86B 421.62M USD | CN¥2.53M 372.94K USD | CN¥25.54 3.77 USD | CN¥26.32 3.88 USD | CN¥2.86B 421.62M USD | 25.06 | CN¥1.03 0.15 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.15 1.5 USD |
-3.52
|
CN¥2.80B 412.61M USD | CN¥13.29M 1.96M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.41 1.09 USD |
-4.02
|
CN¥2.78B 410.43M USD | CN¥27.53M 4.06M USD | CN¥7.23 1.07 USD | CN¥7.68 1.13 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
+3.35
|
CN¥2.77B 409.23M USD | CN¥6.96M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.69 0.99 USD | CN¥2.77B 409.23M USD | 215.66 | CN¥0.03 0.004 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.76 1.74 USD |
+20
|
CN¥2.70B 398.29M USD | CN¥64.67M 9.54M USD | CN¥10.16 1.5 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥2.69B 396.65M USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.69B 396.65M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥2.57B 378.5M USD | CN¥9.06M 1.34M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥2.57B 378.5M USD | 36.14 | CN¥0.20 0.03 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.50B 368.8M USD | CN¥13.31M 1.96M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.50B 368.8M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Sunlour Pigment Co.,Ltd
301036.SZ
CN
|
CN¥23.40 3.45 USD |
-0.09
|
CN¥2.34B 345.26M USD | CN¥1.61M 237.67K USD | CN¥23.06 3.4 USD | CN¥24.06 3.55 USD | CN¥2.34B 345.26M USD | 101.73 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥2.32B 342.62M USD | CN¥8.91M 1.31M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥2.24B 330.4M USD | CN¥6.53M 962.75K USD | CN¥10.61 1.57 USD | CN¥10.97 1.62 USD | CN¥2.24B 330.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥2.14B 315.91M USD | CN¥13.70M 2.02M USD | CN¥5.44 0.8 USD | CN¥5.89 0.87 USD | CN¥2.14B 315.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥2.10B 310.05M USD | CN¥9.70M 1.43M USD | CN¥6.87 1.01 USD | CN¥7.11 1.05 USD | CN¥2.10B 310.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥2.05B 302.92M USD | CN¥7.41M 1.09M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥2.05B 302.92M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.47 1.25 USD |
+2.05
|
CN¥2.04B 300.26M USD | CN¥11.73M 1.73M USD | CN¥8.22 1.21 USD | CN¥8.68 1.28 USD | CN¥2.04B 300.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.37 1.97 USD |
+1.67
|
CN¥1.86B 274.27M USD | CN¥2.30M 339.59K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥1.86B 274.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.43 2.57 USD |
+2.11
|
CN¥1.79B 264.31M USD | CN¥2.59M 382.06K USD | CN¥16.89 2.49 USD | CN¥17.56 2.59 USD | CN¥1.79B 264.31M USD | 34.17 | CN¥0.51 0.08 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.25 2.25 USD |
+2.62
|
CN¥1.63B 240.8M USD | CN¥2.95M 435.85K USD | CN¥14.66 2.16 USD | CN¥15.58 2.3 USD | CN¥1.63B 240.8M USD | 72.61 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}