Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (123)
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.15 2.8 USD |
-0.25
|
$3.16B 439.34M USD | $2.04M 283.04K USD | $19.96 2.78 USD | $20.4 2.84 USD | $3.16B 439.34M USD | 74.62 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.16 0.86 USD |
+0.65
|
$3.1B 431.08M USD | $2.65M 368.97K USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.1B 431.08M USD | 24.64 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.45 0.9 USD |
-1.83
|
$3B 417.17M USD | $17.58M 2.44M USD | $6.27 0.87 USD | $6.5 0.9 USD | $3B 417.17M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.48 3.68 USD |
-1.74
|
$2.91B 404.84M USD | $3.44M 478.62K USD | $26.41 3.67 USD | $26.99 3.75 USD | $2.91B 404.84M USD | 30.43 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.09 2.1 USD |
+1.14
|
$2.9B 402.87M USD | $385.8K 53.64K USD | $14.92 2.07 USD | $15.15 2.11 USD | $2.9B 402.87M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.64 1.9 USD |
-4.82
|
$2.87B 398.71M USD | $15.22M 2.12M USD | $13.4 1.86 USD | $13.99 1.95 USD | $2.87B 398.71M USD | 85.25 | $0.16 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.61 2.31 USD |
+1.59
|
$2.79B 388M USD | $701.05K 97.48K USD | $16.32 2.27 USD | $16.62 2.31 USD | $2.79B 388M USD | 26.36 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.29 2.13 USD |
+1.26
|
$2.78B 386.75M USD | $2.02M 281.44K USD | $15 2.09 USD | $15.37 2.14 USD | $2.78B 386.75M USD | 0 | -$0.53 -0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.92 1.38 USD |
+0.71
|
$2.74B 380.54M USD | $1.97M 273.73K USD | $9.78 1.36 USD | $9.96 1.38 USD | $2.74B 380.54M USD | 0 | -$0.64 -0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.48 2.29 USD |
+1.42
|
$2.72B 377.74M USD | $8.93M 1.24M USD | $15.9 2.21 USD | $16.74 2.33 USD | $2.72B 377.74M USD | 0 | -$0.19 -0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.1 1.13 USD |
+2.14
|
$2.64B 367.62M USD | $24.96M 3.47M USD | $7.64 1.06 USD | $8.19 1.14 USD | $2.64B 367.62M USD | 40.50 | $0.2 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.83 0.95 USD |
+0.74
|
$2.57B 356.78M USD | $2.45M 340.36K USD | $6.72 0.93 USD | $6.85 0.95 USD | $2.57B 356.78M USD | 23.55 | $0.29 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.14 1.41 USD |
-0.2
|
$2.54B 353.08M USD | $8.15M 1.13M USD | $9.85 1.37 USD | $10.16 1.41 USD | $2.54B 353.08M USD | 126.75 | $0.08 0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.28 0.73 USD |
+2.33
|
$2.52B 350.2M USD | $9.79M 1.36M USD | $5.12 0.71 USD | $5.29 0.74 USD | $2.52B 350.2M USD | 44.00 | $0.12 0.02 USD | |
| JOINTAS 002909.SZ | $6.26 0.87 USD |
+0.16
|
$2.44B 339.46M USD | $9.92M 1.38M USD | $6.19 0.86 USD | $6.28 0.87 USD | $2.44B 339.46M USD | 104.33 | $0.06 0.008 USD | |
| *ST CHUANZHI 003032.SZ | $6.02 0.84 USD |
+1.69
|
$2.42B 336.86M USD | $3.14M 436.79K USD | $5.9 0.82 USD | $6.04 0.84 USD | $2.42B 336.86M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.86 0.81 USD |
+2.27
|
$2.2B 305.87M USD | $3.26M 452.74K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.2B 305.87M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.28 1.43 USD |
+1.28
|
$2.15B 299.41M USD | $2.34M 324.93K USD | $10.1 1.4 USD | $10.33 1.44 USD | $2.15B 299.41M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.29 0.87 USD |
+0.8
|
$2.09B 291.03M USD | $3.39M 471.36K USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.09B 291.03M USD | 69.88 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+0.85
|
$2.09B 290.26M USD | $2.58M 358.75K USD | $8.08 1.12 USD | $8.3 1.15 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
+0.99
|
$2.05B 284.35M USD | $3.85M 534.96K USD | $5.01 0.7 USD | $5.11 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.91 2.35 USD |
+1.32
|
$1.74B 241.65M USD | $894.3K 124.35K USD | $16.55 2.3 USD | $16.92 2.35 USD | $1.74B 241.65M USD | 31.31 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.25 1.7 USD |
+3.64
|
$1.71B 237.61M USD | $2.23M 310.71K USD | $11.7 1.63 USD | $12.27 1.71 USD | $1.71B 237.61M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.69 0.79 USD |
+1.43
|
$1.71B 237.5M USD | $4.88M 678.24K USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.71B 237.5M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.46 1.87 USD |
+1.43
|
$1.71B 237.07M USD | $1.98M 275.36K USD | $13.03 1.81 USD | $13.48 1.87 USD | $1.71B 237.07M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.71 2.18 USD |
+1.03
|
$1.65B 228.92M USD | $754.5K 104.91K USD | $15.42 2.14 USD | $15.79 2.2 USD | $1.65B 228.92M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.58 1.05 USD |
+2.85
|
$1.44B 199.65M USD | $3.45M 479.54K USD | $7.32 1.02 USD | $7.59 1.06 USD | $1.44B 199.65M USD | 0 | -$0.75 -0.1 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}