Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (26)
NSE (26)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (26)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,294.3 27.76 USD |
-0.39
|
$2.2T 26.61B USD | $1.41M 17.11K USD | $2,286.5 27.66 USD | $2,309 27.94 USD | $2.2T 26.61B USD | 60.01 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $2,892.3 34.99 USD |
-0.18
|
$857.35B 10.37B USD | $283.92K 3.43K USD | $2,872 34.75 USD | $2,905 35.15 USD | $857.35B 10.37B USD | 68.37 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.2 6.79 USD |
+1.51
|
$654.3B 7.92B USD | $392.51K 4.75K USD | $547 6.62 USD | $564 6.82 USD | $654.3B 7.92B USD | 55.45 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.1 5.76 USD |
-0.01
|
$235.22B 2.85B USD | $297.59K 3.6K USD | $473.1 5.72 USD | $478.8 5.79 USD | $235.22B 2.85B USD | 42.54 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $891.2 10.78 USD |
-0.51
|
$227.04B 2.75B USD | $396.17K 4.79K USD | $886.5 10.73 USD | $898.75 10.87 USD | $227.04B 2.75B USD | 111.81 | $7.97 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,519.5 18.38 USD |
+5.18
|
$194.08B 2.35B USD | $2.04M 24.73K USD | $1,421.5 17.2 USD | $1,529 18.5 USD | $194.08B 2.35B USD | 20.54 | $73.97 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $480 5.81 USD |
+0.22
|
$174.01B 2.11B USD | $1.27M 15.4K USD | $475.45 5.75 USD | $482.9 5.84 USD | $174.01B 2.11B USD | 52.74 | $9.1 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,179.9 14.27 USD |
-0.03
|
$96.6B 1.17B USD | $428.82K 5.19K USD | $1,174.7 14.21 USD | $1,194.2 14.45 USD | $96.6B 1.17B USD | 119.06 | $9.91 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $544.4 6.59 USD |
-0.5
|
$80.04B 968.33M USD | $828.66K 10.03K USD | $542.45 6.56 USD | $557.7 6.75 USD | $80.04B 968.33M USD | 13.40 | $40.6 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $203.76 2.47 USD |
+5.25
|
$56.45B 683.01M USD | $2.72M 32.88K USD | $194.2 2.35 USD | $205.8 2.49 USD | $56.45B 683.01M USD | 50.06 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $142.87 1.73 USD |
+0.37
|
$48.05B 581.37M USD | $503.24K 6.09K USD | $141.25 1.71 USD | $143.49 1.74 USD | $48.05B 581.37M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $243.53 2.95 USD |
-2.17
|
$45.76B 553.67M USD | $1.12M 13.61K USD | $240.46 2.91 USD | $247 2.99 USD | $45.76B 553.67M USD | 85.15 | $2.86 0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $726.55 8.79 USD |
+4.3
|
$40.42B 489.05M USD | $3.28M 39.68K USD | $700.2 8.47 USD | $732.35 8.86 USD | $40.42B 489.05M USD | 14.07 | $51.62 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $327.6 3.96 USD |
-0.98
|
$36.24B 438.46M USD | $475.34K 5.75K USD | $325.95 3.94 USD | $333.85 4.04 USD | $36.24B 438.46M USD | 84.00 | $3.9 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $574.55 6.95 USD |
+1
|
$30.89B 373.7M USD | $1M 12.16K USD | $558 6.75 USD | $580 7.02 USD | $30.89B 373.7M USD | 107.39 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $181.01 2.19 USD |
+0.22
|
$30.23B 365.77M USD | $334.74K 4.05K USD | $180.05 2.18 USD | $181.89 2.2 USD | $30.23B 365.77M USD | 29.48 | $6.14 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.79 1.38 USD |
+1.05
|
$28.33B 342.72M USD | $187.7K 2.27K USD | $112.9 1.37 USD | $114.48 1.39 USD | $28.33B 342.72M USD | 15.65 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.48 2.92 USD |
+0.48
|
$27.67B 334.73M USD | $214.99K 2.6K USD | $239.1 2.89 USD | $244.26 2.96 USD | $27.67B 334.73M USD | 25.31 | $9.54 0.12 USD | |
| DCW Limited DCW.NS | $77.28 0.93 USD |
-1.02
|
$22.81B 275.96M USD | $539.5K 6.53K USD | $77 0.93 USD | $78.45 0.95 USD | $22.81B 275.96M USD | 75.02 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.76 1.34 USD |
+0.38
|
$19.44B 235.18M USD | $397.69K 4.81K USD | $109.1 1.32 USD | $111.84 1.35 USD | $19.44B 235.18M USD | 29.37 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.91 0.94 USD |
+0.59
|
$9.81B 118.71M USD | $328.42K 3.97K USD | $77.25 0.93 USD | $78.95 0.96 USD | $9.81B 118.71M USD | 162.31 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.98 0.04 USD |
-2.3
|
$5.54B 66.97M USD | $6.65M 80.46K USD | $2.93 0.04 USD | $3.03 0.04 USD | $5.54B 66.97M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
-2.47
|
$4.19B 50.71M USD | $6.1M 73.8K USD | $2.35 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,029.6 36.65 USD |
+0.95
|
$1.54T 18.64B USD | $250.99K 3.04K USD | $3,003.3 36.33 USD | $3,045 36.84 USD | $1.54T 18.64B USD | 74.23 | $40.81 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,249 196.59 USD |
+0.84
|
$1.47T 17.79B USD | $236.58K 2.86K USD | $15,941 192.86 USD | $16,300 197.2 USD | $1.47T 17.79B USD | 121.49 | $133.74 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $7,544.5 91.28 USD |
-0.58
|
$643.53B 7.79B USD | $27.91K 337.64 USD | $7,510 90.86 USD | $7,655.5 92.62 USD | $643.53B 7.79B USD | 142.02 | $53.12 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,750 45.37 USD |
-2.07
|
$411.94B 4.98B USD | $153.16K 1.85K USD | $3,732.1 45.15 USD | $3,843.8 46.5 USD | $411.94B 4.98B USD | 75.33 | $49.78 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,100.4 25.41 USD |
+5.01
|
$286.51B 3.47B USD | $2.46M 29.77K USD | $2,021.5 24.46 USD | $2,128.9 25.76 USD | $286.51B 3.47B USD | 38.32 | $54.8 0.66 USD | |
| BASF India Limited BASF.NS | $5,268.2 63.74 USD |
-1.04
|
$228.04B 2.76B USD | $37.68K 455.91 USD | $5,259 63.63 USD | $5,400 65.33 USD | $228.04B 2.76B USD | 47.57 | $110.73 1.34 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,312 52.17 USD |
+0.42
|
$213.83B 2.59B USD | $75.42K 912.46 USD | $4,266 51.61 USD | $4,324.9 52.32 USD | $213.83B 2.59B USD | 74.38 | $57.97 0.7 USD | |
| Atul Ltd ATUL.NS | $7,082.5 85.69 USD |
-0.66
|
$208.52B 2.52B USD | $18.46K 223.3 USD | $7,035 85.11 USD | $7,200 87.11 USD | $208.52B 2.52B USD | 43.00 | $164.69 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.5 3.07 USD |
-0.35
|
$204.95B 2.48B USD | $144.45K 1.75K USD | $252.45 3.05 USD | $255.3 3.09 USD | $204.95B 2.48B USD | 17.95 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,870.1 22.63 USD |
+2.96
|
$193.87B 2.35B USD | $122.06K 1.48K USD | $1,826.4 22.1 USD | $1,888 22.84 USD | $193.87B 2.35B USD | 47.88 | $39.05 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,061.9 12.85 USD |
+2.02
|
$164.29B 1.99B USD | $93.05K 1.13K USD | $1,042 12.61 USD | $1,069 12.93 USD | $164.29B 1.99B USD | 27.42 | $38.72 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,466.9 17.75 USD |
+2.89
|
$155.91B 1.89B USD | $318.02K 3.85K USD | $1,422 17.2 USD | $1,490.9 18.04 USD | $155.91B 1.89B USD | 58.79 | $24.95 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,349.7 40.53 USD |
-0.72
|
$152.55B 1.85B USD | $6.11K 73.91 USD | $3,342 40.43 USD | $3,388.6 41 USD | $152.55B 1.85B USD | 35.45 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,695.4 56.81 USD |
+0.07
|
$143.96B 1.74B USD | $9.93K 120.08 USD | $4,653 56.29 USD | $4,726.2 57.18 USD | $143.96B 1.74B USD | 35.11 | $133.72 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $989.75 11.97 USD |
-0.13
|
$108.88B 1.32B USD | $148.67K 1.8K USD | $980 11.86 USD | $995 12.04 USD | $108.88B 1.32B USD | 116.16 | $8.52 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,967.5 23.8 USD |
+3.31
|
$100.61B 1.22B USD | $87.06K 1.05K USD | $1,895.8 22.94 USD | $1,976 23.91 USD | $100.61B 1.22B USD | 54.08 | $36.38 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,344.9 28.37 USD |
+2.17
|
$91.65B 1.11B USD | $74.15K 897.08 USD | $2,255.1 27.28 USD | $2,349 28.42 USD | $91.65B 1.11B USD | 48.88 | $47.97 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,099.8 13.31 USD |
+1.01
|
$86.41B 1.05B USD | $62.99K 762.1 USD | $1,079.5 13.06 USD | $1,107 13.39 USD | $86.41B 1.05B USD | 64.73 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,287.2 27.67 USD |
+3.1
|
$81.09B 981.08M USD | $90.85K 1.1K USD | $2,230 26.98 USD | $2,339 28.3 USD | $81.09B 981.08M USD | 26.57 | $86.07 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $430.65 5.21 USD |
-2.04
|
$68.09B 823.78M USD | $27.6K 333.9 USD | $428.15 5.18 USD | $441.3 5.34 USD | $68.09B 823.78M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.NS | $624.8 7.56 USD |
-0.18
|
$60.06B 726.62M USD | $62.91K 761.05 USD | $619.95 7.5 USD | $630.15 7.62 USD | $60.06B 726.62M USD | 9.56 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,910.3 23.11 USD |
+0.81
|
$59.15B 715.57M USD | $137.34K 1.66K USD | $1,884.4 22.8 USD | $1,936 23.42 USD | $59.15B 715.57M USD | 25.58 | $74.66 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.9 14.24 USD |
+1.62
|
$58.08B 702.66M USD | $84.79K 1.03K USD | $1,156.7 13.99 USD | $1,185.6 14.34 USD | $58.08B 702.66M USD | 16.26 | $72.38 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.13 2.35 USD |
-0.84
|
$51.87B 627.51M USD | $51.51K 623.19 USD | $192.46 2.33 USD | $197.9 2.39 USD | $51.87B 627.51M USD | 26.02 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,056.95 12.79 USD |
-0.54
|
$50.35B 609.12M USD | $68.76K 831.83 USD | $1,048 12.68 USD | $1,075.65 13.01 USD | $50.35B 609.12M USD | 35.64 | $29.65 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,457 17.63 USD |
-2.32
|
$47.21B 571.14M USD | $138.99K 1.68K USD | $1,394.4 16.87 USD | $1,479.1 17.89 USD | $47.21B 571.14M USD | 29.96 | $48.63 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,654.2 20.01 USD |
+0.24
|
$43.64B 527.98M USD | $13.26K 160.42 USD | $1,638.6 19.82 USD | $1,668 20.18 USD | $43.64B 527.98M USD | 125.31 | $13.2 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $583.6 7.06 USD |
-0.84
|
$42.89B 518.9M USD | $61.8K 747.67 USD | $581 7.03 USD | $593 7.17 USD | $42.89B 518.9M USD | 0 | -$8.89 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,406.4 41.21 USD |
-1.73
|
$41.5B 502.06M USD | $32.68K 395.31 USD | $3,339.2 40.4 USD | $3,590 43.43 USD | $41.5B 502.06M USD | 28.56 | $119.25 1.44 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,294 15.66 USD |
-5.97
|
$40.63B 491.55M USD | $396.28K 4.79K USD | $1,285.2 15.55 USD | $1,325 16.03 USD | $40.63B 491.55M USD | 19.58 | $66.06 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $671.5 8.12 USD |
+0.73
|
$37.2B 450.11M USD | $73.49K 889.06 USD | $658.55 7.97 USD | $676.2 8.18 USD | $37.2B 450.11M USD | 27.29 | $24.6 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $543.35 6.57 USD |
+3.55
|
$36.58B 442.51M USD | $357.24K 4.32K USD | $520.55 6.3 USD | $548.35 6.63 USD | $36.58B 442.51M USD | 28.29 | $19.2 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.55 3.73 USD |
-0.03
|
$34.52B 417.65M USD | $232.52K 2.81K USD | $302.55 3.66 USD | $311 3.76 USD | $34.52B 417.65M USD | 26.30 | $11.73 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $4,618.6 55.88 USD |
+0.49
|
$29.56B 357.62M USD | $1.12K 13.49 USD | $4,545.2 54.99 USD | $4,633 56.05 USD | $29.56B 357.62M USD | 37.35 | $123.64 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $636.3 7.7 USD |
+1.16
|
$27.9B 337.56M USD | $52.68K 637.35 USD | $630.2 7.62 USD | $640 7.74 USD | $27.9B 337.56M USD | 10.32 | $61.64 0.75 USD | |
| Savita Oil Technologies Limited SOTL.NS | $404.8 4.9 USD |
-0.41
|
$27.75B 335.77M USD | $21.87K 264.58 USD | $402.8 4.87 USD | $408.65 4.94 USD | $27.75B 335.77M USD | 24.59 | $16.46 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,201.8 14.54 USD |
+1.53
|
$26.8B 324.24M USD | $38.03K 460.12 USD | $1,156.9 14 USD | $1,214.8 14.7 USD | $26.8B 324.24M USD | 60.09 | $20 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $249.19 3.01 USD |
+0.89
|
$25.51B 308.68M USD | $265.78K 3.22K USD | $243.96 2.95 USD | $250.5 3.03 USD | $25.51B 308.68M USD | 0 | -$4.5 -0.05 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.4 5.45 USD |
-0.09
|
$22.5B 272.15M USD | $11.11K 134.46 USD | $448.1 5.42 USD | $456 5.52 USD | $22.5B 272.15M USD | 51.77 | $8.7 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $919.35 11.12 USD |
+4.03
|
$21.51B 260.18M USD | $123.17K 1.49K USD | $889.95 10.77 USD | $941.85 11.39 USD | $21.51B 260.18M USD | 372.20 | $2.47 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $373.3 4.52 USD |
+5.47
|
$19.47B 235.5M USD | $47.04K 569.06 USD | $351.1 4.25 USD | $375.8 4.55 USD | $19.47B 235.5M USD | 35.75 | $10.44 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $343.4 4.15 USD |
+1.33
|
$18.82B 227.71M USD | $296.36K 3.59K USD | $337.55 4.08 USD | $345 4.17 USD | $18.82B 227.71M USD | 38.36 | $8.95 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306.9 3.71 USD |
+2.15
|
$15.25B 184.49M USD | $27.07K 327.45 USD | $301.1 3.64 USD | $307.95 3.73 USD | $15.25B 184.49M USD | 16.39 | $18.72 0.23 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $965.55 11.68 USD |
-0.57
|
$14.44B 174.76M USD | $18.77K 227.04 USD | $963 11.65 USD | $986.5 11.94 USD | $14.44B 174.76M USD | 11.72 | $82.35 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,143.2 13.83 USD |
+2.29
|
$14.37B 173.86M USD | $22.84K 276.33 USD | $1,113.3 13.47 USD | $1,165 14.09 USD | $14.37B 173.86M USD | 16.85 | $67.84 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $459.85 5.56 USD |
-3.2
|
$14.2B 171.74M USD | $73.7K 891.62 USD | $453.65 5.49 USD | $478.7 5.79 USD | $14.2B 171.74M USD | 13.02 | $35.3 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,128 13.65 USD |
+5.14
|
$13.83B 167.34M USD | $14K 169.39 USD | $1,063.4 12.87 USD | $1,134 13.72 USD | $13.83B 167.34M USD | 35.51 | $31.76 0.38 USD | |
| Ester Industries Limited ESTER.NS | $140.86 1.7 USD |
-2.77
|
$13.75B 166.3M USD | $439.81K 5.32K USD | $140.1 1.69 USD | $146.64 1.77 USD | $13.75B 166.3M USD | 96.47 | $1.46 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $456.3 5.52 USD |
+4.56
|
$12.8B 154.9M USD | $462.8K 5.6K USD | $440 5.32 USD | $458.2 5.54 USD | $12.8B 154.9M USD | 0 | -$1.22 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $369.5 4.47 USD |
-3.47
|
$12.5B 151.19M USD | $61.59K 745.08 USD | $367.95 4.45 USD | $385.8 4.67 USD | $12.5B 151.19M USD | 28.88 | $12.79 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.8 9.92 USD |
-0.81
|
$11.78B 142.46M USD | $2.6K 31.48 USD | $808.35 9.78 USD | $835 10.1 USD | $11.78B 142.46M USD | 0 | -$4.88 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $182.25 2.2 USD |
-1.53
|
$11.33B 137.11M USD | $164.58K 1.99K USD | $181.51 2.2 USD | $186.23 2.25 USD | $11.33B 137.11M USD | 46.25 | $3.94 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.77 1.93 USD |
-1.85
|
$11.24B 136.01M USD | $5.55K 67.11 USD | $158.04 1.91 USD | $163.93 1.98 USD | $11.24B 136.01M USD | 887.61 | $0.18 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $849.65 10.28 USD |
-1.09
|
$11.09B 134.17M USD | $7.43K 89.91 USD | $841.85 10.18 USD | $868.95 10.51 USD | $11.09B 134.17M USD | 33.41 | $25.43 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.59 0.91 USD |
-3.18
|
$10.29B 124.44M USD | $365.81K 4.43K USD | $75.27 0.91 USD | $78.9 0.95 USD | $10.29B 124.44M USD | 22.56 | $3.35 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $582 7.04 USD |
+0.96
|
$10.05B 121.54M USD | $16.63K 201.13 USD | $573.15 6.93 USD | $587.8 7.11 USD | $10.05B 121.54M USD | 11.75 | $49.52 0.6 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.82 0.8 USD |
-1.51
|
$10.02B 121.27M USD | $115.63K 1.4K USD | $65.4 0.79 USD | $68.58 0.83 USD | $10.02B 121.27M USD | 22.38 | $2.94 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $243.6 2.95 USD |
+0.06
|
$9.83B 118.9M USD | $22.74K 275.08 USD | $242 2.93 USD | $253.95 3.07 USD | $9.83B 118.9M USD | 8.13 | $29.94 0.36 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $302.79 3.66 USD |
-1.12
|
$9.79B 118.46M USD | $20.88K 252.56 USD | $301.05 3.64 USD | $307.88 3.72 USD | $9.79B 118.46M USD | 16.61 | $18.22 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.8 0.69 USD |
-0.92
|
$9.79B 118.44M USD | $207.63K 2.51K USD | $56.53 0.68 USD | $58.1 0.7 USD | $9.79B 118.44M USD | 33.41 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.74 1.96 USD |
-2.46
|
$9.52B 115.15M USD | $45.8K 554.1 USD | $160.3 1.94 USD | $166.64 2.02 USD | $9.52B 115.15M USD | 14.93 | $10.83 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.32 1.21 USD |
-0.9
|
$8.41B 101.77M USD | $126.89K 1.54K USD | $99.9 1.21 USD | $102.13 1.24 USD | $8.41B 101.77M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $112.43 1.36 USD |
-1.54
|
$8.11B 98.1M USD | $131.05K 1.59K USD | $111.85 1.35 USD | $114.89 1.39 USD | $8.11B 98.1M USD | 21.25 | $5.29 0.06 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.13 2.24 USD |
-0.86
|
$8.09B 97.84M USD | $18.64K 225.56 USD | $184.01 2.23 USD | $188.87 2.29 USD | $8.09B 97.84M USD | 19.99 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $259.55 3.14 USD |
+1.17
|
$7.87B 95.2M USD | $4.55K 54.99 USD | $255 3.09 USD | $260 3.15 USD | $7.87B 95.2M USD | 12.90 | $20.11 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.47 1.05 USD |
-0.87
|
$7.78B 94.12M USD | $371.23K 4.49K USD | $85.6 1.04 USD | $88.9 1.08 USD | $7.78B 94.12M USD | 13.32 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $196.83 2.38 USD |
-0.93
|
$7.21B 87.23M USD | $23.78K 287.67 USD | $196 2.37 USD | $200.7 2.43 USD | $7.21B 87.23M USD | 29.46 | $6.68 0.08 USD | |
| DIC India Limited DICIND.NS | $655.9 7.94 USD |
+0.75
|
$6.02B 72.84M USD | $831 10.05 USD | $648.3 7.84 USD | $664 8.03 USD | $6.02B 72.84M USD | 33.58 | $19.53 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.25 0.66 USD |
+2.26
|
$5.69B 68.81M USD | $92.38K 1.12K USD | $52 0.63 USD | $54.74 0.66 USD | $5.69B 68.81M USD | 21.87 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $217.25 2.63 USD |
+11.93
|
$5.67B 68.61M USD | $186.17K 2.25K USD | $194.2 2.35 USD | $222 2.69 USD | $5.67B 68.61M USD | 16.88 | $12.87 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $302.75 3.66 USD |
-0.56
|
$5.55B 67.16M USD | $29.54K 357.37 USD | $301.2 3.64 USD | $307 3.71 USD | $5.55B 67.16M USD | 24.85 | $12.18 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $432.65 5.23 USD |
-0.59
|
$5.14B 62.24M USD | $2.99K 36.13 USD | $427.3 5.17 USD | $444.45 5.38 USD | $5.14B 62.24M USD | 25.81 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $566.75 6.86 USD |
-1.51
|
$4.85B 58.72M USD | $3.37K 40.82 USD | $566 6.85 USD | $590 7.14 USD | $4.85B 58.72M USD | 38.76 | $14.62 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}