Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (26)
NSE (26)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (26)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,278 27.56 USD |
-0.15
|
$2.18T 26.42B USD | $345.31K 4.18K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.18T 26.42B USD | 59.43 | $38.33 0.46 USD | |
| SRF Limited SRF.NS | $3,030 36.66 USD |
-1.44
|
$898.17B 10.87B USD | $212.42K 2.57K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $898.17B 10.87B USD | 71.93 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $547 6.62 USD |
-1.91
|
$637.8B 7.72B USD | $122.91K 1.49K USD | $545.55 6.6 USD | $558.7 6.76 USD | $637.8B 7.72B USD | 54.21 | $10.09 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $911.65 11.03 USD |
-1.79
|
$232.25B 2.81B USD | $280.57K 3.39K USD | $908.35 10.99 USD | $929.1 11.24 USD | $232.25B 2.81B USD | 115.54 | $7.89 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $442.3 5.35 USD |
-1.81
|
$218.45B 2.64B USD | $775.97K 9.39K USD | $438.5 5.31 USD | $459.9 5.56 USD | $218.45B 2.64B USD | 39.59 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,533.8 18.56 USD |
-0.58
|
$195.91B 2.37B USD | $257.04K 3.11K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $195.91B 2.37B USD | 20.75 | $73.9 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $440.4 5.33 USD |
-2.17
|
$159.67B 1.93B USD | $1.22M 14.72K USD | $437.15 5.29 USD | $454.3 5.5 USD | $159.67B 1.93B USD | 48.18 | $9.14 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $519.2 6.28 USD |
-2.29
|
$76.29B 923M USD | $393.45K 4.76K USD | $518 6.27 USD | $535 6.47 USD | $76.29B 923M USD | 12.78 | $40.6 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $294 3.56 USD |
-2.7
|
$55.25B 668.42M USD | $711.93K 8.61K USD | $287.05 3.47 USD | $308.8 3.74 USD | $55.25B 668.42M USD | 102.43 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.43 2.33 USD |
-0.34
|
$53.32B 645.03M USD | $417.21K 5.05K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.32B 645.03M USD | 47.28 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $142.73 1.73 USD |
-2.3
|
$48.01B 580.84M USD | $709.36K 8.58K USD | $141.63 1.71 USD | $146.49 1.77 USD | $48.01B 580.84M USD | 0 | -$16.51 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $335.8 4.06 USD |
-4.15
|
$37.14B 449.3M USD | $370.92K 4.49K USD | $334.85 4.05 USD | $354.45 4.29 USD | $37.14B 449.3M USD | 86.32 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $580.8 7.03 USD |
-0.72
|
$32.37B 391.59M USD | $197.51K 2.39K USD | $575.45 6.96 USD | $593.75 7.18 USD | $32.37B 391.59M USD | 13.56 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.5 7.12 USD |
-0.99
|
$31.64B 382.77M USD | $595.82K 7.21K USD | $574.9 6.96 USD | $606.65 7.34 USD | $31.64B 382.77M USD | 110.00 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $182.1 2.2 USD |
-2.55
|
$30.44B 368.23M USD | $355.42K 4.3K USD | $181.89 2.2 USD | $189.5 2.29 USD | $30.44B 368.23M USD | 29.60 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $263.89 3.19 USD |
-1.32
|
$30.24B 365.8M USD | $414.43K 5.01K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.24B 365.8M USD | 27.71 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.35 3.5 USD |
-0.43
|
$29.63B 358.42M USD | $603.67K 7.3K USD | $282 3.41 USD | $297.43 3.6 USD | $29.63B 358.42M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $109.79 1.33 USD |
-3
|
$27.35B 330.9M USD | $579.35K 7.01K USD | $108.48 1.31 USD | $114.47 1.38 USD | $27.35B 330.9M USD | 15.08 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $73.91 0.89 USD |
-1.78
|
$21.84B 264.17M USD | $1.01M 12.23K USD | $72.72 0.88 USD | $75.98 0.92 USD | $21.84B 264.17M USD | 71.75 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.32 1.3 USD |
-3.32
|
$18.86B 228.18M USD | $415.62K 5.03K USD | $106.45 1.29 USD | $111.86 1.35 USD | $18.86B 228.18M USD | 28.31 | $3.79 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.23 0.83 USD |
-3.07
|
$11.74B 142.02M USD | $4.42M 53.46K USD | $67.24 0.81 USD | $73.79 0.89 USD | $11.74B 142.02M USD | 40.13 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.62 0.82 USD |
-2.44
|
$8.52B 103.03M USD | $248.69K 3.01K USD | $67.1 0.81 USD | $70.44 0.85 USD | $8.52B 103.03M USD | 46.00 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $6.96M 84.21K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
0
|
$4.39B 53.07M USD | $5.07M 61.29K USD | $2.45 0.03 USD | $2.54 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,795 203.19 USD |
-1.77
|
$1.52T 18.39B USD | $64.05K 774.87 USD | $16,788 203.11 USD | $17,258 208.79 USD | $1.52T 18.39B USD | 125.93 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,960.9 35.82 USD |
-0.25
|
$1.51T 18.22B USD | $57.1K 690.84 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.51T 18.22B USD | 72.82 | $40.66 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $6,768.5 81.89 USD |
-3.53
|
$577.25B 6.98B USD | $22.2K 268.6 USD | $6,729 81.41 USD | $7,072 85.56 USD | $577.25B 6.98B USD | 126.94 | $53.32 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,458.1 41.84 USD |
-2.14
|
$379.87B 4.6B USD | $34.48K 417.13 USD | $3,440 41.62 USD | $3,550.6 42.96 USD | $379.87B 4.6B USD | 69.39 | $49.83 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,884.1 22.79 USD |
-1.42
|
$257.16B 3.11B USD | $124.16K 1.5K USD | $1,880 22.74 USD | $1,922.4 23.26 USD | $257.16B 3.11B USD | 36.92 | $51.03 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,681 56.63 USD |
-1.24
|
$232.09B 2.81B USD | $56.73K 686.34 USD | $4,655 56.32 USD | $4,759.2 57.58 USD | $232.09B 2.81B USD | 80.29 | $58.3 0.71 USD | |
| BASF India Limited BASF.NS | $4,940 59.77 USD |
-1.73
|
$213.83B 2.59B USD | $13.82K 167.2 USD | $4,905 59.34 USD | $5,049.5 61.09 USD | $213.83B 2.59B USD | 44.66 | $110.59 1.34 USD | |
| Atul Ltd ATUL.NS | $7,015 84.87 USD |
-0.46
|
$206.53B 2.5B USD | $13.46K 162.88 USD | $6,935.5 83.91 USD | $7,119.5 86.13 USD | $206.53B 2.5B USD | 42.71 | $164.21 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,896.2 22.94 USD |
-1.55
|
$196.57B 2.38B USD | $85.69K 1.04K USD | $1,875.6 22.69 USD | $1,953 23.63 USD | $196.57B 2.38B USD | 48.49 | $39.1 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $241.7 2.92 USD |
-0.88
|
$195.41B 2.36B USD | $84.8K 1.03K USD | $240 2.9 USD | $244.4 2.96 USD | $195.41B 2.36B USD | 17.11 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168.1 14.13 USD |
+0.1
|
$180.73B 2.19B USD | $71.64K 866.71 USD | $1,152.4 13.94 USD | $1,171.2 14.17 USD | $180.73B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425.7 17.25 USD |
-1.36
|
$151.67B 1.83B USD | $39.78K 481.22 USD | $1,409.5 17.05 USD | $1,457.3 17.63 USD | $151.67B 1.83B USD | 57.34 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,195 38.65 USD |
-1.24
|
$145.5B 1.76B USD | $6.26K 75.71 USD | $3,171.9 38.37 USD | $3,241.8 39.22 USD | $145.5B 1.76B USD | 33.82 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,570 55.29 USD |
-1.07
|
$140.12B 1.7B USD | $8.99K 108.73 USD | $4,510.1 54.56 USD | $4,664.5 56.43 USD | $140.12B 1.7B USD | 34.11 | $133.96 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,128.3 13.65 USD |
+0.13
|
$124.04B 1.5B USD | $129.7K 1.57K USD | $1,110.3 13.43 USD | $1,136.6 13.75 USD | $124.04B 1.5B USD | 133.52 | $8.45 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,941 23.48 USD |
+0.28
|
$99.27B 1.2B USD | $44.27K 535.62 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $99.27B 1.2B USD | 53.33 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,249 15.11 USD |
+0.53
|
$98.14B 1.19B USD | $142.25K 1.72K USD | $1,214.7 14.7 USD | $1,278 15.46 USD | $98.14B 1.19B USD | 73.38 | $17.02 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,450.2 29.64 USD |
-0.34
|
$95.93B 1.16B USD | $1.83M 22.14K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $95.93B 1.16B USD | 51.10 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.8 30.24 USD |
-0.55
|
$88.63B 1.07B USD | $14.39K 174.06 USD | $2,485.1 30.07 USD | $2,526.8 30.57 USD | $88.63B 1.07B USD | 29.08 | $85.96 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.8 5.14 USD |
-1.86
|
$67.32B 814.46M USD | $20.12K 243.39 USD | $422.45 5.11 USD | $432 5.23 USD | $67.32B 814.46M USD | 0 | -$6.93 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,185.4 14.34 USD |
-2.39
|
$58.54B 708.29M USD | $35.23K 426.16 USD | $1,183.9 14.32 USD | $1,220 14.76 USD | $58.54B 708.29M USD | 16.37 | $72.38 0.88 USD | |
| GHCL Limited GHCL.NS | $588.65 7.12 USD |
-3.25
|
$56.55B 684.2M USD | $86.31K 1.04K USD | $585.55 7.08 USD | $609.8 7.38 USD | $56.55B 684.2M USD | 9.00 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,809.5 21.89 USD |
-4.21
|
$56.03B 677.88M USD | $117.42K 1.42K USD | $1,786.5 21.61 USD | $1,920 23.23 USD | $56.03B 677.88M USD | 24.24 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $202.05 2.44 USD |
-1.83
|
$53.94B 652.63M USD | $71.07K 859.88 USD | $197.1 2.38 USD | $207.1 2.51 USD | $53.94B 652.63M USD | 27.12 | $7.45 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,121 13.56 USD |
+1.8
|
$53.4B 646.03M USD | $135.41K 1.64K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.4B 646.03M USD | 37.70 | $29.73 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,405.5 17 USD |
-2.79
|
$45.54B 550.95M USD | $26.8K 324.25 USD | $1,396 16.89 USD | $1,461 17.68 USD | $45.54B 550.95M USD | 28.93 | $48.58 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,593.8 19.28 USD |
-0.72
|
$42.1B 509.38M USD | $16.16K 195.46 USD | $1,580 19.12 USD | $1,622.3 19.63 USD | $42.1B 509.38M USD | 121.10 | $13.16 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $570.2 6.9 USD |
-1.93
|
$41.87B 506.6M USD | $22.96K 277.8 USD | $567.85 6.87 USD | $583.7 7.06 USD | $41.87B 506.6M USD | 0 | -$8.9 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,228.7 14.87 USD |
-1.09
|
$38.57B 466.66M USD | $51.63K 624.58 USD | $1,218.8 14.75 USD | $1,248 15.1 USD | $38.57B 466.66M USD | 18.45 | $66.59 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,058.1 37 USD |
-1.67
|
$37.04B 448.06M USD | $5.28K 63.82 USD | $3,037 36.74 USD | $3,125 37.81 USD | $37.04B 448.06M USD | 24.22 | $126.26 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.75 4 USD |
-1.9
|
$37B 447.69M USD | $158.38K 1.92K USD | $328 3.97 USD | $338.7 4.1 USD | $37B 447.69M USD | 28.19 | $11.73 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $668.05 8.08 USD |
-1.53
|
$36.99B 447.47M USD | $25.08K 303.4 USD | $663.4 8.03 USD | $683 8.26 USD | $36.99B 447.47M USD | 27.12 | $24.63 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $541.5 6.55 USD |
-2.31
|
$36.55B 442.15M USD | $109.38K 1.32K USD | $532 6.44 USD | $563.9 6.82 USD | $36.55B 442.15M USD | 28.15 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,441.9 53.74 USD |
-4.09
|
$28.37B 343.21M USD | $2.3K 27.86 USD | $4,423.5 53.52 USD | $4,655 56.32 USD | $28.37B 343.21M USD | 35.92 | $123.65 1.5 USD | |
| Savita Oil Technologies Limited SOTL.NS | $410.65 4.97 USD |
-1.5
|
$28.15B 340.62M USD | $18.33K 221.76 USD | $405.05 4.9 USD | $418.1 5.06 USD | $28.15B 340.62M USD | 24.93 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,220.1 14.76 USD |
-0.97
|
$27.26B 329.78M USD | $26.12K 316.04 USD | $1,215 14.7 USD | $1,239.3 14.99 USD | $27.26B 329.78M USD | 71.77 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $608.5 7.36 USD |
+0.27
|
$26.66B 322.56M USD | $30.49K 368.91 USD | $605.4 7.32 USD | $617.7 7.47 USD | $26.66B 322.56M USD | 9.86 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $906 10.96 USD |
-3.23
|
$21.2B 256.44M USD | $36.44K 440.8 USD | $897 10.85 USD | $942.9 11.41 USD | $21.2B 256.44M USD | 372.83 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420.3 5.08 USD |
-1.27
|
$21.19B 256.38M USD | $6.83K 82.61 USD | $415.65 5.03 USD | $428.45 5.18 USD | $21.19B 256.38M USD | 48.42 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $380.9 4.61 USD |
-0.51
|
$20.88B 252.57M USD | $174.16K 2.11K USD | $376.1 4.55 USD | $385.9 4.67 USD | $20.88B 252.57M USD | 42.51 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385 4.66 USD |
-0.31
|
$19.96B 241.49M USD | $41.65K 503.86 USD | $379 4.59 USD | $389.4 4.71 USD | $19.96B 241.49M USD | 36.91 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $362.55 4.39 USD |
-1.77
|
$18B 217.82M USD | $124.68K 1.51K USD | $358.5 4.34 USD | $376.1 4.55 USD | $18B 217.82M USD | 19.37 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,216.9 14.72 USD |
-2.56
|
$15.3B 185.07M USD | $39.61K 479.2 USD | $1,175.1 14.22 USD | $1,255 15.18 USD | $15.3B 185.07M USD | 17.94 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $958 11.59 USD |
-2.19
|
$14.33B 173.36M USD | $10.38K 125.6 USD | $950 11.49 USD | $981.75 11.88 USD | $14.33B 173.36M USD | 12.38 | $77.37 0.94 USD | |
| I G Petrochemicals Limited IGPL.NS | $460.3 5.57 USD |
-2.19
|
$14.17B 171.49M USD | $23.45K 283.74 USD | $456.3 5.52 USD | $474.4 5.74 USD | $14.17B 171.49M USD | 13.03 | $35.3 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,117.9 13.52 USD |
+3.08
|
$13.78B 166.68M USD | $22.6K 273.47 USD | $1,073.6 12.99 USD | $1,140 13.79 USD | $13.78B 166.68M USD | 35.17 | $31.78 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $377.7 4.57 USD |
-2.59
|
$12.72B 153.92M USD | $12.15K 146.99 USD | $375.5 4.54 USD | $390 4.72 USD | $12.72B 153.92M USD | 37.02 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.NS | $126.87 1.53 USD |
-1.47
|
$12.38B 149.79M USD | $61.93K 749.3 USD | $125.32 1.52 USD | $130.01 1.57 USD | $12.38B 149.79M USD | 87.49 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $937.3 11.34 USD |
-2
|
$12.21B 147.67M USD | $5.78K 69.92 USD | $927.15 11.22 USD | $970 11.74 USD | $12.21B 147.67M USD | 55.69 | $16.83 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $420 5.08 USD |
-4.64
|
$11.77B 142.41M USD | $23.38K 282.82 USD | $419 5.07 USD | $444 5.37 USD | $11.77B 142.41M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $176.55 2.14 USD |
-1.92
|
$10.98B 132.86M USD | $100.43K 1.22K USD | $174.5 2.11 USD | $181.24 2.19 USD | $10.98B 132.86M USD | 44.80 | $3.94 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $730.35 8.84 USD |
-1.83
|
$10.57B 127.93M USD | $5.13K 62.11 USD | $721.05 8.72 USD | $758.9 9.18 USD | $10.57B 127.93M USD | 0 | -$4.84 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $615.85 7.45 USD |
-3.16
|
$10.57B 127.89M USD | $13.27K 160.53 USD | $612.9 7.42 USD | $637.6 7.71 USD | $10.57B 127.89M USD | 12.08 | $50.94 0.62 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150 1.81 USD |
-0.62
|
$10.43B 126.23M USD | $1.67K 20.14 USD | $148.51 1.8 USD | $152.9 1.85 USD | $10.43B 126.23M USD | 3000.00 | $0.05 0.0006 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $176 2.13 USD |
-3.52
|
$10.36B 125.3M USD | $51.46K 622.58 USD | $174.17 2.11 USD | $183.34 2.22 USD | $10.36B 125.3M USD | 15.74 | $11.18 0.14 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.85 0.91 USD |
-1.63
|
$10.14B 122.74M USD | $73.32K 887 USD | $74.45 0.9 USD | $75.99 0.92 USD | $10.14B 122.74M USD | 39.18 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303.1 3.67 USD |
-3.61
|
$9.82B 118.83M USD | $31.49K 380.92 USD | $302 3.65 USD | $318.45 3.85 USD | $9.82B 118.83M USD | 16.64 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.03 0.77 USD |
-0.2
|
$9.76B 118.04M USD | $42.67K 516.26 USD | $63.2 0.76 USD | $64.7 0.78 USD | $9.76B 118.04M USD | 20.19 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $237 2.87 USD |
+2.16
|
$9.56B 115.68M USD | $13.96K 168.94 USD | $231 2.79 USD | $239.45 2.9 USD | $9.56B 115.68M USD | 18.14 | $13.06 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $92.5 1.12 USD |
+1.28
|
$8.32B 100.69M USD | $2.31M 27.92K USD | $91 1.1 USD | $98.34 1.19 USD | $8.32B 100.69M USD | 14.25 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.01 1.16 USD |
-0.31
|
$8.08B 97.74M USD | $64.65K 782.12 USD | $95.4 1.15 USD | $97.87 1.18 USD | $8.08B 97.74M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $180.46 2.18 USD |
-3.09
|
$7.88B 95.29M USD | $15.28K 184.89 USD | $180.18 2.18 USD | $186.82 2.26 USD | $7.88B 95.29M USD | 19.48 | $9.26 0.11 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.7 3 USD |
-0.3
|
$7.43B 89.9M USD | $3.91K 47.32 USD | $246 2.98 USD | $250.5 3.03 USD | $7.43B 89.9M USD | 13.52 | $18.31 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.43 1.18 USD |
-2.46
|
$7.02B 84.96M USD | $435.36K 5.27K USD | $96.49 1.17 USD | $101.8 1.23 USD | $7.02B 84.96M USD | 18.41 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $189.56 2.29 USD |
-1.92
|
$6.94B 84.01M USD | $26.51K 320.7 USD | $188.5 2.28 USD | $196.48 2.38 USD | $6.94B 84.01M USD | 28.33 | $6.69 0.08 USD | |
| DIC India Limited DICIND.NS | $646 7.82 USD |
+0.66
|
$5.94B 71.83M USD | $6.66K 80.61 USD | $641.05 7.76 USD | $660.7 7.99 USD | $5.94B 71.83M USD | 33.11 | $19.51 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $312.4 3.78 USD |
-0.27
|
$5.74B 69.49M USD | $16.34K 197.72 USD | $301 3.64 USD | $322 3.9 USD | $5.74B 69.49M USD | 25.62 | $12.19 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.1 2.52 USD |
-1.2
|
$5.42B 65.59M USD | $2.97K 35.97 USD | $208.03 2.52 USD | $213 2.58 USD | $5.42B 65.59M USD | 16.16 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.5 0.61 USD |
-1.44
|
$5.29B 63.99M USD | $37.14K 449.28 USD | $50.05 0.61 USD | $52.1 0.63 USD | $5.29B 63.99M USD | 20.36 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $598 7.23 USD |
-0.7
|
$5.21B 63M USD | $3.31K 40.08 USD | $597 7.22 USD | $619.35 7.49 USD | $5.21B 63M USD | 41.04 | $14.57 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $425 5.14 USD |
-1.22
|
$5.01B 60.61M USD | $3.74K 45.19 USD | $420 5.08 USD | $430.25 5.21 USD | $5.01B 60.61M USD | 25.32 | $16.78 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}