$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Börse: LSE Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.03
-0.1
$1.91B $6.02K $4.04 $4.04 $1.91B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $16.2
+1.55
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-0.23
$993.81M $253.27K $0.88 $0.89 $993.81M 8.74 $0.1
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
+0.83
$670.78M 733.25M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.78M 733.25M USD 6.10 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.6
0
$445.25M $8.02K $0 $0 $445.25M 4.17 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $34 $0.8699 $0.89 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$228.31M $8.27K $0.55 $0.55 $228.31M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
+1.04
$198.04M 216.48M USD $13.2K 14.43K USD $0.64 0.7 USD $0.65 0.71 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$183.27M $170K $0 $0 $183.27M 3.24 $0.11
US Solar Fund Ord  USF.L $0.4
-1.75
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.54
-2.31
$79.89M $1.64K $2.52 $2.56 $79.89M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.29
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+6.26
$34.11M $19 $0 $0 $34.11M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+2.13
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.15M $8.84M $0.08 $0.1 $13.15M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.56
-1.75
$228.31M $540.23K $0 $0 $228.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.56
+16.36
$6.37M $215.22K $0 $0 $6.37M 1.63 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,765 0 USD
-1.4
$275.89M 0 USD $17.89K 0 USD $1,735 0 USD $1,776.4 0 USD $275.89M 0 USD 43.04 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $197.8 0 USD
-2.8
$252.06M 0 USD $765.33K 0 USD $196.6 0 USD $206 0 USD $252.06M 0 USD 8.24 $0.24 0 USD
Schroders plc  SDR.L $384 0 USD
-0.57
$5.95B 0 USD $1.6M 0 USD $382.8 0 USD $389.2 0 USD $5.95B 0 USD 14.76 $0.26 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
0
$215.83M 0 USD $2K 0 USD $572 0 USD $572 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Quilter plc  QLT.L $164 0 USD
+0.31
$2.28B 0 USD $3.7M 0 USD $162.2 0 USD $165.8 0 USD $2.28B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,224.5 0 USD
-0.08
$6.49B 0 USD $4.65M 0 USD $1,208.5 0 USD $1,226 0 USD $6.49B 0 USD 16.77 $0.73 0 USD
Record plc  REC.L $61.4 0 USD
-3.15
$118.6M 0 USD $138.97K 0 USD $61.4 0 USD $63.8 0 USD $118.6M 0 USD 12.28 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $192.3 0 USD
+0.68
$3.44B 0 USD $2.59M 0 USD $187.4 0 USD $193.5 0 USD $3.44B 0 USD 14.79 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.8 0 USD
+0.56
$566.76M 0 USD $130.27K 0 USD $106.81 0 USD $107.94 0 USD $566.76M 0 USD 107.80 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
0
$155.68M 0 USD $1.15M 0 USD $30 0 USD $31 0 USD $155.68M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.53 0 USD
-6.15
$15M 0 USD $2.82M 0 USD $1.5 0 USD $1.58 0 USD $15M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+3.85
$1.4M 0 USD $6.99M 0 USD $0.14 0 USD $0.14 0 USD $1.4M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $625 0 USD
-0.49
$1.02B 0 USD $8.25K 0 USD $627 0 USD $635 0 USD $1.02B 0 USD 18.38 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114.5 0 USD
-0.52
$20.88M 0 USD $44.61K 0 USD $113.35 0 USD $115 0 USD $20.88M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,834 0 USD
+0.88
$1.93B 0 USD $56.6K 0 USD $1,806 0 USD $1,838 0 USD $1.93B 0 USD 30.56 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,055 0 USD
-2.31
$2.31B 0 USD $155.15K 0 USD $1,052 0 USD $1,086 0 USD $2.31B 0 USD 11.46 $0.92 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $118 0 USD $13 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
0
$14.47M 0 USD $165.04K 0 USD $20.61 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $34 0 USD
+3.03
$146.6M 0 USD $2.19M 0 USD $32 0 USD $34 0 USD $146.6M 0 USD 34.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80 0 USD
-0.35
$266.81M 0 USD $17.45K 0 USD $81 0 USD $81 0 USD $266.81M 0 USD 3.07 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $469 0 USD
+0.11
$467.85M 0 USD $374.7K 0 USD $452 0 USD $471 0 USD $467.85M 0 USD 13.02 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.8M 0 USD $18.3K 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 -$0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $124.2 0 USD
+3.5
$631.27M 0 USD $1.89M 0 USD $119.2 0 USD $124.2 0 USD $631.27M 0 USD 10.34 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $16.09K 0 USD $23.04 0 USD $24.28 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47 0 USD
-1.05
$57.76M 0 USD $18.28K 0 USD $46.6 0 USD $46.6 0 USD $57.76M 0 USD 23.50 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
-1.65
$253.52M 0 USD $1.68K 0 USD $124 0 USD $125 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.5 0 USD
-2.63
$7.95M 0 USD $389.89K 0 USD $18 0 USD $19.05 0 USD $7.95M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $340 0 USD
-0.35
$2.81B 0 USD $257.03K 0 USD $335.8 0 USD $347.4 0 USD $2.81B 0 USD 56.66 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5799 0 USD
-11.54
$3.24M 0 USD $10.65M 0 USD $0.5699 0 USD $0.65 0 USD $3.24M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $649.35K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.5 0 USD
-1.36
$1.98B 0 USD $3.52M 0 USD $173.7 0 USD $177.5 0 USD $1.98B 0 USD 9.69 $0.18 0 USD
Ninety One Group  N91.L $186.8 0 USD
-0.53
$1.6B 0 USD $984.21K 0 USD $185.3 0 USD $191 0 USD $1.6B 0 USD 10.98 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $57.2 0 USD
+2.51
$524.02M 0 USD $3.47M 0 USD $55 0 USD $58.1 0 USD $524.02M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $843 0 USD
-0.71
$1.43B 0 USD $72.18K 0 USD $840 0 USD $849 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $325 0 USD $2,318 0 USD $2,400 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $67 0 USD
-6.29
$108.53M 0 USD $841.35K 0 USD $66.92 0 USD $72 0 USD $108.53M 0 USD 67.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
0
$5.8M 0 USD $132.63K 0 USD $3.86 0 USD $4.5 0 USD $5.8M 0 USD 2.07 $0.02 0 USD
M&G plc  MNG.L $257.7 0 USD
0
$6.1B 0 USD $3.03M 0 USD $256.4 0 USD $258.3 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $349.2 0 USD
-0.11
$629.19M 0 USD $33.6K 0 USD $344 0 USD $352.8 0 USD $629.19M 0 USD 58.20 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $522.5 0 USD
+1.55
$2.12B 0 USD $548.8K 0 USD $512 0 USD $524.5 0 USD $2.12B 0 USD 23.75 $0.22 0 USD
Tatton Asset Management plc  TAM.L $696 0 USD
+0.58
$423.14M 0 USD $181.45K 0 USD $692 0 USD $706 0 USD $423.14M 0 USD 26.76 $0.26 0 USD
TEAM plc  TEAM.L $31.5 0 USD
0
$20.82M 0 USD $86 0 USD $30 0 USD $33 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $355 0 USD
+1.43
$173.42M 0 USD $83.11K 0 USD $348 0 USD $360 0 USD $173.42M 0 USD 13.14 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $374.5 0 USD
-3.97
$234.98M 0 USD $303.31K 0 USD $371 0 USD $392.5 0 USD $234.98M 0 USD 14.40 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.9 0 USD
-2
$7.98M 0 USD $65.89K 0 USD $4.8 0 USD $5 0 USD $7.98M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.8 0 USD
0
$18.31M 0 USD $321.96K 0 USD $7.44 0 USD $8 0 USD $18.31M 0 USD 1.11 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen