$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Börse: LSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Vermögensverwaltung (135)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $1.16M $0.8699 $0.89 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$669.38M 731.73M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $669.38M 731.73M USD 6.12 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.6
+1.85
$445.25M $260 $0 $0 $445.25M 4.19 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $160.06K $0.88 $0.89 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.64
$229.37M $89.36K $0.54 $0.55 $229.37M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
-0.53
$198.04M 216.48M USD $11.17K 12.21K USD $0.63 0.69 USD $0.63 0.69 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $295K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
+1.01
$123.44M $29.24K $0.4 $0.4199 $123.44M 0 -$0.11
TMT Investments PLC  TMT.L $2.6
+0.39
$81.77M $2 $2.64 $2.64 $81.77M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.73
-0.86
$77.47M $200K $0 $0 $77.47M 173.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
0
$21M $14.8K $0 $0 $21M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.47M $370.21K $0.08 $0.1 $13.47M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.56
-5.26
$224.31M $46.61K $0 $0 $224.31M 7.00 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+18.18
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $5.17K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $203.5 0 USD
+3.83
$259.36M 0 USD $470.76K 0 USD $195.4 0 USD $203.5 0 USD $259.36M 0 USD 8.47 $0.24 0 USD
Schroders plc  SDR.L $386.2 0 USD
+2.01
$5.99B 0 USD $2.94M 0 USD $381 0 USD $386.2 0 USD $5.99B 0 USD 14.85 $0.26 0 USD
Volta Finance Limited  VTAS.L $590 0 USD
+0.43
$215.83M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $215.83M 0 USD 4.46 $1.32 0 USD
Quilter plc  QLT.L $163.5 0 USD
+3.15
$2.27B 0 USD $2.3M 0 USD $157.2 0 USD $163.51 0 USD $2.27B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $590K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,225.5 0 USD
+2.17
$6.49B 0 USD $1.09M 0 USD $1,204 0 USD $1,225.5 0 USD $6.49B 0 USD 17.02 $0.72 0 USD
Record plc  REC.L $63.4 0 USD
-0.31
$122.46M 0 USD $155.89K 0 USD $61 0 USD $63.8 0 USD $122.46M 0 USD 12.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.84
$3.41B 0 USD $2.15M 0 USD $187.5 0 USD $192.3 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.2 0 USD
-0.19
$561.51M 0 USD $858.8K 0 USD $106.56 0 USD $108 0 USD $561.51M 0 USD 107.20 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.5 0 USD
-1.61
$154.17M 0 USD $431.67K 0 USD $30 0 USD $31 0 USD $154.17M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.99M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$1.35M 0 USD $8.24M 0 USD $0.13 0 USD $0.14 0 USD $1.35M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.32
$1.02B 0 USD $80.8K 0 USD $630 0 USD $634 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $115 0 USD
0
$20.97M 0 USD $8.84K 0 USD $113.35 0 USD $115 0 USD $20.97M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,818 0 USD
+2.25
$1.95B 0 USD $83.13K 0 USD $1,752 0 USD $1,818 0 USD $1.95B 0 USD 29.80 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,080 0 USD
+1.41
$2.36B 0 USD $492.2K 0 USD $1,051 0 USD $1,113 0 USD $2.36B 0 USD 12.13 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $194.41K 0 USD $13.7 0 USD $14.9 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+2.44
$14.47M 0 USD $170.32K 0 USD $20 0 USD $22 0 USD $14.47M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.54
$142.29M 0 USD $168.52K 0 USD $32.17 0 USD $34 0 USD $142.29M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
-0.35
$265.14M 0 USD $55.16K 0 USD $78.5 0 USD $79.25 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $468.5 0 USD
-3.9
$449.14M 0 USD $681.79K 0 USD $455 0 USD $476 0 USD $449.14M 0 USD 13.01 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.25 0 USD
-6.25
$1.77M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.77M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $120 0 USD
+10.7
$610M 0 USD $4.12M 0 USD $112.2 0 USD $123 0 USD $610M 0 USD 10.00 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
+2.13
$9.01M 0 USD $28.88K 0 USD $23.04 0 USD $23.1 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $793K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
-0.83
$253.52M 0 USD $1.01K 0 USD $116 0 USD $123.5 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19 0 USD
+1.33
$8.16M 0 USD $199.57K 0 USD $18.52 0 USD $19.5 0 USD $8.16M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $341.2 0 USD
+5.31
$2.83B 0 USD $262.8K 0 USD $324 0 USD $341.2 0 USD $2.83B 0 USD 56.86 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
+13.04
$3.52M 0 USD $12.61M 0 USD $0.5999 0 USD $0.6999 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $649.35K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $176.9 0 USD
+2.97
$2B 0 USD $3.21M 0 USD $172.1 0 USD $176.91 0 USD $2B 0 USD 9.31 $0.19 0 USD
Ninety One Group  N91.L $187.8 0 USD
+1.73
$1.62B 0 USD $409.88K 0 USD $185 0 USD $188.9 0 USD $1.62B 0 USD 11.04 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.8 0 USD
+1.27
$511.38M 0 USD $1.39M 0 USD $55.09 0 USD $55.9 0 USD $511.38M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $849 0 USD
+0.71
$1.44B 0 USD $550.53K 0 USD $837 0 USD $855 0 USD $1.44B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $441 0 USD $2,300 0 USD $2,360 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71.5 0 USD
-2.72
$112.67M 0 USD $377.39K 0 USD $71 0 USD $74 0 USD $112.67M 0 USD 71.50 $0.01 0 USD
Primorus Investments plc  PRIM.L $4.15 0 USD
+22.06
$5.8M 0 USD $1.31M 0 USD $3.72 0 USD $4.5 0 USD $5.8M 0 USD 2.07 $0.02 0 USD
M&G plc  MNG.L $257.7 0 USD
+0.12
$6.1B 0 USD $4.1M 0 USD $256.9 0 USD $259.2 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $350.4 0 USD
+6.73
$631.35M 0 USD $1.07M 0 USD $331.8 0 USD $352.4 0 USD $631.35M 0 USD 58.39 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $514.5 0 USD
+0.59
$2.09B 0 USD $442.13K 0 USD $507.5 0 USD $528.5 0 USD $2.09B 0 USD 23.38 $0.22 0 USD
Tatton Asset Management plc  TAM.L $692 0 USD
-1.14
$418.29M 0 USD $15.46K 0 USD $692 0 USD $700 0 USD $418.29M 0 USD 26.61 $0.26 0 USD
TEAM plc  TEAM.L $31.5 0 USD
-5.97
$20.82M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $350 0 USD
+1.16
$170.97M 0 USD $85.53K 0 USD $341 0 USD $350 0 USD $170.97M 0 USD 12.96 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $390 0 USD
+7.59
$244.7M 0 USD $1.15M 0 USD $366 0 USD $398 0 USD $244.7M 0 USD 15.00 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $5 0 USD
+2.04
$8.15M 0 USD $640 0 USD $5 0 USD $5 0 USD $8.15M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.8 0 USD
+1.96
$18.31M 0 USD $193.84K 0 USD $7.6 0 USD $8 0 USD $18.31M 0 USD 1.11 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen