Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (202)
Frankfurt (202)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (202)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (202)
Medizinische Geräte (202)
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Rad AB (publ) 24C.F | $2.91 3.18 USD |
+0.17
|
$101.69M 111.17M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $101.69M 111.17M USD | 32.33 | $0.09 0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.28 3.59 USD |
+2.5
|
$91.03M 99.51M USD | $590 644.95 USD | $3.28 3.59 USD | $3.28 3.59 USD | $91.03M 99.51M USD | 0 | -$0.11 -0.1 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5899 0.64 USD |
-5.65
|
$81.81M 89.43M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $81.81M 89.43M USD | 0 | -$0.08 -0.08 USD | |
| Gentian Diagnostics ASA 6FK.F | $5 5.47 USD |
-2.34
|
$77.11M 84.29M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $77.11M 84.29M USD | 18.51 | $0.27 0.3 USD | |
| InspireMD, Inc. II2.F | $2.18 2.38 USD |
+1.87
|
$71.13M 77.75M USD | $1.04K 1.13K USD | $2.18 2.38 USD | $2.18 2.38 USD | $71.13M 77.75M USD | 0 | -$0.69 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.12 4.5 USD |
-3.29
|
$67.75M 74.06M USD | $104 113.69 USD | $4.12 4.5 USD | $4.12 4.5 USD | $67.75M 74.06M USD | 41.19 | $0.1 0.11 USD | |
| SomnoMed Limited RJV.F | $0.2999 0.33 USD |
-4.4
|
$67.64M 73.94M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.64M 73.94M USD | 0 | -$0.03 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.24 3.54 USD |
+3.85
|
$60.8M 66.46M USD | $314 343.24 USD | $3.24 3.54 USD | $3.24 3.54 USD | $60.8M 66.46M USD | 0 | -$1.05 -1.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4099 0.44 USD |
+6.16
|
$59.63M 65.18M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $59.63M 65.18M USD | 0 | -$0.09 -0.09 USD | |
| Nexstim Plc 5NX.F | $7.8 8.53 USD |
0
|
$57.18M 62.5M USD | $532 581.55 USD | $7.8 8.53 USD | $7.8 8.53 USD | $57.18M 62.5M USD | 0 | -$0.13 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.43 1.56 USD |
0
|
$56.05M 61.27M USD | $560 612.16 USD | $1.42 1.55 USD | $1.44 1.57 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| Sequana Medical NV 2SE.F | $0.9499 1.03 USD |
-6.15
|
$52.85M 57.77M USD | $1.1K 1.2K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $52.85M 57.77M USD | 0 | -$0.91 -0.9 USD | |
| Apyx Medical Corporation BOV.F | $1.35 1.48 USD |
-6.25
|
$51.02M 55.77M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $51.02M 55.77M USD | 0 | -$0.48 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.84 2.01 USD |
+4.26
|
$50.27M 54.95M USD | $3.24K 3.54K USD | $1.81 1.98 USD | $1.86 2.03 USD | $50.27M 54.95M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj 78W.F | $1.05 1.15 USD |
0
|
$49.03M 53.6M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $49.03M 53.6M USD | 0 | -$0.15 -0.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
+5.08
|
$47.43M 51.85M USD | $537 587.01 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $47.43M 51.85M USD | 0 | -$0.02 -0.02 USD | |
| Carmat SA CXT.F | $0.81 0.89 USD |
-0.85
|
$47.17M 51.56M USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.81 0.89 USD | $47.17M 51.56M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA 4ZG.F | $2.2 2.4 USD |
+2.56
|
$43.44M 47.48M USD | $4.44K 4.85K USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.44M 47.48M USD | 0 | -$1.37 -1.4 USD | |
| Mentice AB (publ) MN2.F | $1.62 1.77 USD |
0
|
$42.23M 46.16M USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.23M 46.16M USD | 0 | -$0.08 -0.08 USD | |
| Novacyt S.A. NYZ.F | $0.5799 0.63 USD |
+3.97
|
$40.68M 44.47M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.68M 44.47M USD | 0 | -$0.66 -0.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.1199 0.13 USD |
+12.96
|
$38.23M 41.8M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.23M 41.8M USD | 0 | -$0.01 -0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+0.16
|
$37.03M 40.47M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.03M 40.47M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.66 USD |
+0.13
|
$33.52M 36.64M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.52M 36.64M USD | 0 | -$0.09 -0.09 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Genomtec S.A. 4VI.F | $1.56 1.7 USD |
+1.7
|
$26.07M 28.49M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.56 1.7 USD | $26.07M 28.49M USD | 0 | -$0.21 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-0.63
|
$25.81M 28.21M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.81M 28.21M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.27 1.39 USD |
+0.4
|
$23.87M 26.09M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $23.87M 26.09M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.16 USD |
-0.47
|
$23.23M 25.39M USD | $60 65.59 USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.23M 25.39M USD | 0 | -$0.13 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.25 0.27 USD |
+10.62
|
$22.42M 24.5M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $22.42M 24.5M USD | 0 | -$0.23 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.49 1.63 USD |
-1.65
|
$21.43M 23.43M USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $21.43M 23.43M USD | 0 | -$0.26 -0.2 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002999 0.00032 USD |
+200
|
$20.13M 22.01M USD | $2K 2.19K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $20.13M 22.01M USD | 0 | -$0.01 -0.01 USD | |
| aap Implantate AG AAQ1.F | $1.21 1.32 USD |
+1.68
|
$18.24M 19.94M USD | $1.75K 1.91K USD | $1.21 1.32 USD | $1.21 1.32 USD | $18.24M 19.94M USD | 0 | -$0.49 -0.5 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$17.98M 19.66M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.F | $3.12 3.41 USD |
0
|
$17.1M 18.69M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $17.1M 18.69M USD | 0 | -$0.18 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
-2.37
|
$14.26M 15.59M USD | $287 313.73 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.26M 15.59M USD | 0 | -$0.89 -0.9 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
0
|
$12.39M 13.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.39M 13.54M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.13 0.14 USD |
-30.58
|
$11.78M 12.88M USD | $790 863.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.78M 12.88M USD | 0 | -$0.19 -0.2 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.77 4.12 USD |
0
|
$10.96M 11.98M USD | $233 254.7 USD | $3.77 4.12 USD | $3.77 4.12 USD | $10.96M 11.98M USD | 25.13 | $0.15 0.16 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+32.23
|
$10.66M 11.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.66M 11.66M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-6.2
|
$10.6M 11.58M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.6M 11.58M USD | 0 | -$0.02 -0.02 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
+0.52
|
$8.55M 9.35M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.55M 9.35M USD | 4.85 | $0.02 0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.23 0.26 USD |
-3.31
|
$8.36M 9.14M USD | $150 163.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $8.36M 9.14M USD | 0 | -$1.04 -1.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
+0.22
|
$7M 7.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
+4.97
|
$6.83M 7.46M USD | $31.96K 34.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.83M 7.46M USD | 0 | -$0.06 -0.06 USD | |
| HeraMED Limited 1I4.F | $0.006499 0.0071 USD |
+8.33
|
$6.51M 7.12M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.06 USD |
+0.36
|
$6.04M 6.61M USD | $99 108.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.04M 6.61M USD | 0 | -$0.16 -0.1 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.0027 0.0029 USD |
+3.85
|
$5.3M 5.8M USD | $30 32.79 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $5.3M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$4.07M 4.44M USD | $150K 163.97K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $4.07M 4.44M USD | 0 | -$0.12 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.22 0.24 USD |
-0.46
|
$2.13M 2.33M USD | $1.99K 2.18K USD | $0.13 0.14 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| 0I3.F | $63.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Implantica AG 8IM1.F | $3.81 4.16 USD |
-1.17
|
$0 0 USD | $750 819.85 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| 0ZM.F | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 98H.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 782.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Paragon 28, Inc. 7GQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}