Ergebnisseite 14 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1628)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Technology Group Limited MAQ.XA | A$66.64 44.11 USD |
+0.03
|
A$0.00 0 USD | A$538.00 356.08 USD | A$66.24 43.84 USD | A$66.82 44.23 USD | A$0.00 0 USD | 156.79 | A$0.43 0.28 USD | ||
| Renergen Limited RLT.XA | A$0.75 0.49 USD |
0
|
A$0.00 0 USD | A$6.33K 4.19K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Capral Limited CAA.XA | A$11.90 7.88 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$11.79 7.8 USD | A$11.90 7.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$2.85K 1.89K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.48 2.3 USD |
+3.57
|
A$0.00 0 USD | A$7.14K 4.73K USD | A$3.48 2.3 USD | A$3.52 2.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.74 41.96 USD |
0
|
A$0.00 0 USD | A$1.90K 1.26K USD | A$63.40 41.96 USD | A$63.40 41.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$1.57K 1.04K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 41.66 | A$0.02 0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.08 1.38 USD |
-0.95
|
A$0.00 0 USD | A$367.00 242.9 USD | A$2.08 1.38 USD | A$2.08 1.38 USD | A$0.00 0 USD | 35.86 | A$0.06 0.04 USD | ||
| Garda Property Group GDF.XA | A$1.17 0.77 USD |
-0.43
|
A$0.00 0 USD | A$338.00 223.71 USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$25.07 16.49 USD |
+0.44
|
A$0.00 0 USD | A$2.34K 252.17 USD | A$24.92 16.49 USD | A$24.99 16.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$328.00 217.09 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$275.28K 182.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.01 0.006 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$1.28K 845.19 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$580.00 383.88 USD | A$1.97 1.3 USD | A$1.97 1.3 USD | A$0.00 0 USD | 8.99 | A$0.22 0.14 USD | ||
| Boom Logistics Limited BOL.XA | A$1.69 1.12 USD |
-0.88
|
A$0.00 0 USD | A$1.22K 804.16 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$0.00 0 USD | 187.77 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.33 1.54 USD |
-0.85
|
A$0.00 0 USD | A$2.08K 1.38K USD | A$2.33 1.54 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.96 0.64 USD |
0
|
A$0.00 0 USD | A$3.72K 2.46K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 6.85 | A$0.14 0.09 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.55 14.92 USD |
-0.88
|
A$0.00 0 USD | A$35.00 23.17 USD | A$22.55 14.92 USD | A$22.85 15.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.17 2.1 USD |
+0.96
|
A$0.00 0 USD | A$392.00 259.45 USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,799.34 1820.8 USD |
-0.16
|
A$0.00 0 USD | A$0.00 0 USD | A$2,746.24 1817.62 USD | A$2,759.97 1826.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.59 7.01 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$10.59 7.01 USD | A$10.59 7.01 USD | A$0.00 0 USD | 4.91 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.XA | A$9.98 6.61 USD |
0
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$9.92 6.57 USD | A$10.04 6.65 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.63 1.08 USD |
0
|
A$0.00 0 USD | A$805.00 532.8 USD | A$1.62 1.07 USD | A$1.63 1.08 USD | A$0.00 0 USD | 16.25 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$14.00 9.27 USD |
+0.14
|
A$0.00 0 USD | A$120.00 79.42 USD | A$14.00 9.27 USD | A$14.00 9.27 USD | A$0.00 0 USD | 15.78 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.90 0.6 USD |
0
|
A$0.00 0 USD | A$667.00 441.46 USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$0.00 0 USD | 4.45 | A$0.20 0.13 USD | ||
| PointsBet Holdings Limited PBH.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$1.03K 684.36 USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 16.75 | A$0.04 0.03 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.XA | A$1.51 0.98 USD |
+1.01
|
A$0.00 0 USD | A$718.00 989.48 USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 1485.00 | A$0.00 0.0006 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.49 1.65 USD |
0
|
A$0.00 0 USD | A$1.24K 820.7 USD | A$2.48 1.64 USD | A$2.49 1.65 USD | A$0.00 0 USD | 7.45 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$2.20K 1.45K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 12.92 | A$0.05 0.04 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,575.85 1704.85 USD |
-0.16
|
A$0.00 0 USD | A$0.00 0 USD | A$2,571.36 1701.87 USD | A$2,584.22 1710.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 436.00 | A$0.01 0.003 USD | ||
| SKY Network Television Limited SKT.XA | A$2.94 1.95 USD |
0
|
A$0.00 0 USD | A$903.00 597.66 USD | A$2.92 1.93 USD | A$2.96 1.96 USD | A$0.00 0 USD | 15.63 | A$0.19 0.12 USD | ||
| Wiseway Group Limited WWG.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$15.05K 9.96K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.43 1.61 USD |
0
|
A$0.00 0 USD | A$902.00 597 USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 2.96 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.15 5.39 USD |
0
|
A$0.00 0 USD | A$86.00 56.92 USD | A$8.15 5.39 USD | A$8.15 5.39 USD | A$0.00 0 USD | 28.39 | A$0.29 0.19 USD | ||
| Securelink Networks Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||