Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Marktkapitalisierung
$85.49B
24-Stunden-Volumen
BTC 60.92%     ETH 6.99%
Dominanz

Ergebnisseite 14 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1723)
Cboe AU (1723)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hipages Group Holdings Limited  HPG.XA $0.9399 0.62 USD
+1.63
$0 0 USD $300.8K 199.09K USD $0.93 0.62 USD $0.9399 0.62 USD $0 0 USD 0 $0 0 USD
Airtasker Limited  ART.XA $0.2999 0.2 USD
0
$0 0 USD $48.52K 32.11K USD $0.2999 0.2 USD $0.2999 0.2 USD $0 0 USD 0 -$0.03 -0.02 USD
Infomedia Ltd  IFM.XA $1.28 0.85 USD
-2.1
$0 0 USD $19.46K 12.88K USD $1.28 0.84 USD $1.31 0.86 USD $0 0 USD 47.40 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.13 0.08 USD
0
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.07 0.04 USD
+6.35
$0 0 USD $59.8K 39.58K USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.64 1.08 USD
+0.31
$0 0 USD $47.11K 31.18K USD $1.6 1.06 USD $1.65 1.09 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.06 0.7 USD
+0.71
$0 0 USD $53.5K 35.41K USD $1.05 0.7 USD $1.07 0.7 USD $0 0 USD 19.95 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.07 0.05 USD
-2.74
$0 0 USD $11K 7.28K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.23 2.14 USD
0
$0 0 USD $2.09K 1.38K USD $3.21 2.12 USD $3.24 2.14 USD $0 0 USD 11.53 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
0
$0 0 USD $1.63M 1.08M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7.19 4.76 USD
-0.35
$0 0 USD $135.8K 89.88K USD $7.12 4.71 USD $7.23 4.79 USD $0 0 USD 5.22 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.04 0.03 USD
+8.11
$0 0 USD $6.14M 4.06M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
0
$0 0 USD $6.68K 4.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02 0.01 USD
0
$0 0 USD $151.25K 100.1K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.XA $0.17 0.11 USD
0
$0 0 USD $60 39.71 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.01 0.0086 USD
+8.33
$0 0 USD $391.88K 259.37K USD $0.01 0.0079 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.2 6.75 USD
+0.15
$0 0 USD $119.33K 78.98K USD $10.17 6.73 USD $10.24 6.77 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.003 0.0019 USD
0
$0 0 USD $1.99M 1.32M USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $27.93 18.49 USD
+0.4
$0 0 USD $40.51K 26.81K USD $27.63 18.29 USD $28.02 18.55 USD $0 0 USD 116.37 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $4.24 2.81 USD
0
$0 0 USD $105.18K 69.62K USD $4.15 2.75 USD $4.29 2.84 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.11 0.07 USD
+9.37
$0 0 USD $117.63K 77.86K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $1.96 1.3 USD
+3.42
$0 0 USD $308.35K 204.08K USD $1.91 1.26 USD $1.97 1.3 USD $0 0 USD 9.66 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.14 0.09 USD
-0.21
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.6199 0.41 USD
0
$0 0 USD $5.79K 3.83K USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 4.84 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
-2.17
$0 0 USD $1.82K 1.2K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 7.94 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFS.XA $1.15 0.76 USD
0
$0 0 USD $0 0 USD $1.15 0.76 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.43 2.27 USD
+8.2
$0 0 USD $4.63K 3.06K USD $3.18 2.1 USD $3.43 2.27 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.32 0.87 USD
-2.58
$0 0 USD $202.5K 134.03K USD $1.32 0.87 USD $1.37 0.91 USD $0 0 USD 20.95 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.39 0.92 USD
+4.91
$0 0 USD $1 0.66 USD $1.39 0.92 USD $1.39 0.92 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,492.17 987.6 USD
+0.59
$0 0 USD $0 0 USD $1,483.37 981.78 USD $1,492.51 987.83 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Urbanise.com Limited  UBN.XA $0.5699 0.37 USD
0
$0 0 USD $0 0 USD $0.5699 0.37 USD $0.5699 0.37 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $2 1.32 USD
0
$0 0 USD $0 0 USD $2 1.32 USD $2 1.32 USD $0 0 USD 105.26 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Bougainville Copper Limited  BOC.XA $0.33 0.22 USD
0
$0 0 USD $0 0 USD $0.33 0.22 USD $0.33 0.22 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $5.06 3.35 USD
-2.13
$0 0 USD $1.28K 847.18 USD $5.06 3.35 USD $5.14 3.4 USD $0 0 USD 8.62 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $3.19 2.11 USD $3.19 2.11 USD $0 0 USD 75.95 $0.04 0.03 USD
Anteris Technologies Global Corp.  AVR.XA $4.97 3.29 USD
+12.7
$0 0 USD $161 106.56 USD $4.97 3.29 USD $4.97 3.29 USD $0 0 USD 0 $0 0 USD
Big River Industries Limited  BRI.XA $1.21 0.8 USD
0
$0 0 USD $0 0 USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 5.65 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orthocell Limited  OCC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
-8
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.8 1.19 USD
0
$0 0 USD $678 448.74 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 11.53 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.65 3.08 USD
0
$0 0 USD $0 0 USD $4.65 3.08 USD $4.65 3.08 USD $0 0 USD 7.61 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.75 0.49 USD
0
$0 0 USD $0 0 USD $0.75 0.49 USD $0.75 0.49 USD $0 0 USD 2.27 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.66 1.1 USD
0
$0 0 USD $0 0 USD $1.66 1.1 USD $1.66 1.1 USD $0 0 USD 6.51 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.88 1.24 USD
0
$0 0 USD $0 0 USD $1.88 1.24 USD $1.88 1.24 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.52 0.34 USD
0
$0 0 USD $0 0 USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 2.97 $0.17 0.11 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.4 0.93 USD
0
$0 0 USD $517 342.18 USD $1.4 0.93 USD $1.41 0.93 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen