Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (183)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.21 10.73 USD |
-2.5
|
$23.5B 15.56B USD | $3.62M 2.4M USD | $16.13 10.68 USD | $16.56 10.96 USD | $23.5B 15.56B USD | 20.00 | $0.81 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.43 4.92 USD |
-1.59
|
$15.41B 10.2B USD | $1.96M 1.3M USD | $7.35 4.86 USD | $7.56 5 USD | $15.41B 10.2B USD | 21.85 | $0.34 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
-0.84
|
$4.94B 3.27B USD | $1.52M 1M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.94B 3.27B USD | 9.28 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $4.02 2.66 USD |
-2.43
|
$4.63B 3.07B USD | $1.08M 711.6K USD | $3.97 2.63 USD | $4.13 2.73 USD | $4.63B 3.07B USD | 36.54 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.22 6.1 USD |
-2.43
|
$4.06B 2.68B USD | $213.65K 141.41K USD | $9.18 6.08 USD | $9.63 6.37 USD | $4.06B 2.68B USD | 48.52 | $0.19 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.18 2.1 USD |
-0.93
|
$3.49B 2.31B USD | $866.22K 573.31K USD | $3.17 2.1 USD | $3.22 2.13 USD | $3.49B 2.31B USD | 24.46 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.42 2.93 USD |
-1.12
|
$3.47B 2.3B USD | $1.84M 1.22M USD | $4.4 2.91 USD | $4.58 3.03 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
-1.46
|
$2.81B 1.86B USD | $3.72M 2.46M USD | $2.34 1.55 USD | $2.46 1.63 USD | $2.81B 1.86B USD | 8.15 | $0.29 0.19 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
-0.18
|
$2.68B 1.77B USD | $1.8M 1.19M USD | $2.74 1.81 USD | $2.82 1.87 USD | $2.68B 1.77B USD | 34.56 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.26 1.49 USD |
-2.8
|
$2.65B 1.75B USD | $1.66M 1.1M USD | $2.25 1.49 USD | $2.37 1.57 USD | $2.65B 1.75B USD | 11.27 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $3.6 2.38 USD |
-2.57
|
$2.36B 1.56B USD | $1.03M 679.77K USD | $3.57 2.36 USD | $3.72 2.46 USD | $2.36B 1.56B USD | 23.96 | $0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-2.43
|
$1.41B 930.44M USD | $4.58M 3.03M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.41B 930.44M USD | 13.17 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.65 0.43 USD |
-1.53
|
$1.41B 930.19M USD | $7.33M 4.85M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.41B 930.19M USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $4.96 3.28 USD |
-4.62
|
$1.25B 826.56M USD | $991.89K 656.49K USD | $4.89 3.24 USD | $5.21 3.45 USD | $1.25B 826.56M USD | 15.03 | $0.33 0.22 USD | |
| Ora Banda Mining Limited OBM.AX | $0.66 0.43 USD |
-9.66
|
$1.23B 816.67M USD | $18.9M 12.51M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $1.23B 816.67M USD | 21.83 | $0.03 0.02 USD | |
| Pantoro Gold Limited PNR.AX | $2.93 1.94 USD |
-3.47
|
$1.19B 786.41M USD | $871.82K 577.02K USD | $2.88 1.91 USD | $3.07 2.03 USD | $1.19B 786.41M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
-1.16
|
$1.18B 783.07M USD | $2.04M 1.35M USD | $0.4199 0.28 USD | $0.4299 0.29 USD | $1.18B 783.07M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.52 1.67 USD |
+0.8
|
$679.43M 449.69M USD | $640.29K 423.78K USD | $2.47 1.63 USD | $2.55 1.69 USD | $679.43M 449.69M USD | 3.11 | $0.81 0.54 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
+0.26
|
$549.76M 363.87M USD | $1.65M 1.09M USD | $0.77 0.51 USD | $0.79 0.52 USD | $549.76M 363.87M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
+2.47
|
$516.67M 341.96M USD | $1.5M 990.2K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $516.67M 341.96M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.66 0.44 USD |
-1.19
|
$400.87M 265.32M USD | $1.53M 1.02M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $400.87M 265.32M USD | 22.06 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-2.14
|
$399.45M 264.38M USD | $3.44M 2.27M USD | $0.14 0.09 USD | $0.14 0.09 USD | $399.45M 264.38M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+0.78
|
$350.88M 232.23M USD | $931.68K 616.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $350.88M 232.23M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.06 USD |
+10.11
|
$308.86M 204.42M USD | $44.79M 29.64M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $308.86M 204.42M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
0
|
$303.2M 200.67M USD | $3.48M 2.3M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
+6.06
|
$233.9M 154.81M USD | $3.01M 1.99M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $233.9M 154.81M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.46 0.3 USD |
-2.13
|
$229.6M 151.96M USD | $307.93K 203.81K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $229.6M 151.96M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1
|
$221.68M 146.72M USD | $305.42K 202.15K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $221.68M 146.72M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.4 USD |
+3.45
|
$214.47M 141.95M USD | $607.99K 402.4K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $214.47M 141.95M USD | 0 | -$0.39 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-3.33
|
$205.61M 136.09M USD | $528.71K 349.93K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $205.61M 136.09M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.4099 0.27 USD |
+3.8
|
$188.46M 124.73M USD | $335.72K 222.2K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.46M 124.73M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
0
|
$181.82M 120.34M USD | $451.74K 298.99K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $181.82M 120.34M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.76 0.5 USD |
-1.95
|
$169.6M 112.25M USD | $167.79K 111.05K USD | $0.76 0.5 USD | $0.78 0.51 USD | $169.6M 112.25M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+3.13
|
$153.68M 101.71M USD | $114.92K 76.06K USD | $0.16 0.11 USD | $0.17 0.11 USD | $153.68M 101.71M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.64
|
$139.61M 92.4M USD | $40.05K 26.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.61M 92.4M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-4
|
$120.79M 79.94M USD | $1.13M 744.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.79M 79.94M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$116.67M 77.22M USD | $1.61M 1.07M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.67M 77.22M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
+3.38
|
$105.17M 69.61M USD | $111.47K 73.78K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $105.17M 69.61M USD | 36.70 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.25M 830.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+15.38
|
$99.29M 65.72M USD | $3.88M 2.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $99.29M 65.72M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
+6.25
|
$89.55M 59.27M USD | $28.4M 18.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.32 0.21 USD |
+4.92
|
$83.43M 55.22M USD | $214.15K 141.74K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $83.43M 55.22M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $5.35K 3.54K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
0
|
$78.99M 52.28M USD | $488.63K 323.41K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.51 0.34 USD |
-3.77
|
$77.53M 51.31M USD | $283 187.31 USD | $0.51 0.34 USD | $0.55 0.36 USD | $77.53M 51.31M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.57
|
$76.3M 50.5M USD | $1.36M 899.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+1.67
|
$71.68M 47.44M USD | $357.47K 236.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $71.68M 47.44M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.3699 0.24 USD |
+94.74
|
$65.49M 43.35M USD | $5.81M 3.85M USD | $0.32 0.21 USD | $0.4 0.27 USD | $65.49M 43.35M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$64.15M 42.46M USD | $4.85M 3.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.15M 42.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $2.84K 1.88K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.57
|
$60.59M 40.1M USD | $1.81M 1.2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.59M 40.1M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
+8.7
|
$60.33M 39.93M USD | $15.82M 10.47M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.33M 39.93M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
0
|
$52.57M 34.79M USD | $974.02K 644.66K USD | $0.16 0.1 USD | $0.2099 0.14 USD | $52.57M 34.79M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+9.09
|
$49.2M 32.57M USD | $7.2M 4.76M USD | $0.04 0.03 USD | $0.05 0.03 USD | $49.2M 32.57M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.59
|
$47.7M 31.57M USD | $499.85K 330.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.11
|
$46.72M 30.92M USD | $250.94K 166.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
+1.64
|
$44.06M 29.16M USD | $162.12K 107.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.06M 29.16M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
+3.13
|
$42.34M 28.02M USD | $404.77K 267.9K USD | $0.16 0.1 USD | $0.17 0.11 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Nexus Minerals Limited NXM.AX | $0.05999 0.04 USD |
-8.57
|
$38.64M 25.57M USD | $1.09M 723.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.64M 25.57M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+2.86
|
$33.48M 22.16M USD | $91.98K 60.88K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
-1.67
|
$26.09M 17.27M USD | $838.49K 554.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $211.11K 139.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2399 0.16 USD |
-7.69
|
$23.23M 15.37M USD | $43.83K 29.01K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $23.23M 15.37M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$22.08M 14.62M USD | $6.66M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.08M 14.62M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $23.9K 15.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+3.23
|
$21.97M 14.54M USD | $152.2K 100.73K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.97M 14.54M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+6.82
|
$21.33M 14.12M USD | $1.9M 1.26M USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.33M 14.12M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $21.79M 14.42M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.3
|
$19.53M 12.92M USD | $259.33K 171.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.53M 12.92M USD | 0 | -$0.03 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.51
|
$18.43M 12.2M USD | $71.43K 47.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-2.44
|
$18.4M 12.18M USD | $539.34K 356.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.4M 12.18M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
+16.67
|
$17.64M 11.68M USD | $1.36M 898.96K USD | $0.07 0.04 USD | $0.08 0.05 USD | $17.64M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
+4.35
|
$17.08M 11.31M USD | $10K 6.62K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.08M 11.31M USD | 0 | -$0.04 -0.02 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.13 USD |
-2.56
|
$16.12M 10.67M USD | $11.01K 7.29K USD | $0.19 0.13 USD | $0.2 0.13 USD | $16.12M 10.67M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$15.59M 10.32M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$15.03M 9.95M USD | $2.91M 1.93M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $15.03M 9.95M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+11.36
|
$14.88M 9.85M USD | $434.74K 287.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$13.64M 9.03M USD | $1.55M 1.02M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.64M 9.03M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.1799 0.12 USD |
0
|
$13.11M 8.68M USD | $31.56K 20.89K USD | $0.17 0.11 USD | $0.19 0.13 USD | $13.11M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+3.12
|
$12.91M 8.55M USD | $591.88K 391.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $83.28K 55.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $3.56K 2.35K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $36.69M 24.29M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5.26
|
$11.29M 7.47M USD | $34.07K 22.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $17.25K 11.42K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$11.05M 7.32M USD | $24.9K 16.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.05M 7.32M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+4.17
|
$10.95M 7.25M USD | $112.69K 74.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
0
|
$10.39M 6.87M USD | $238.05K 157.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $2K 1.32K USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-10.81
|
$10.13M 6.71M USD | $12K 7.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.13M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.02999 0.02 USD |
+38.1
|
$9.81M 6.49M USD | $17.38M 11.5M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.81M 6.49M USD | 0 | -$0.03 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$9.57M 6.33M USD | $833.58K 551.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
-14.29
|
$8.06M 5.34M USD | $108.09K 71.54K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
0
|
$7.89M 5.22M USD | $87.08K 57.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.89M 5.22M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}