Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (183)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.53
|
$24.11B 15.95B USD | $5.62M 3.72M USD | $16.3 10.79 USD | $16.65 11.02 USD | $24.11B 15.95B USD | 20.51 | $0.81 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+3.57
|
$15.66B 10.36B USD | $6.43M 4.26M USD | $7.34 4.86 USD | $7.62 5.04 USD | $15.66B 10.36B USD | 22.20 | $0.34 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.56 2.36 USD |
+3.19
|
$4.98B 3.3B USD | $3.89M 2.58M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.98B 3.3B USD | 9.36 | $0.38 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $4.12 2.73 USD |
+1.98
|
$4.75B 3.14B USD | $2.34M 1.55M USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.75B 3.14B USD | 37.45 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.45 6.25 USD |
+2.05
|
$4.16B 2.75B USD | $832.87K 551.24K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.16B 2.75B USD | 49.73 | $0.19 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.94
|
$3.52B 2.33B USD | $2.92M 1.93M USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.52B 2.33B USD | 24.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.47 2.96 USD |
+3.95
|
$3.51B 2.32B USD | $3.05M 2.02M USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.4 1.59 USD |
+2.56
|
$2.85B 1.89B USD | $8.84M 5.85M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.85B 1.89B USD | 8.27 | $0.29 0.19 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+3.11
|
$2.73B 1.8B USD | $4.22M 2.79M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.73B 1.8B USD | 11.59 | $0.2 0.13 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.59
|
$2.68B 1.77B USD | $4.86M 3.22M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.68B 1.77B USD | 34.62 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.69 2.44 USD |
-1.34
|
$2.43B 1.61B USD | $3.4M 2.25M USD | $3.66 2.42 USD | $3.8 2.52 USD | $2.43B 1.61B USD | 24.59 | $0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.28
|
$1.44B 953.65M USD | $15.29M 10.12M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.44B 953.65M USD | 13.50 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.43B 944.61M USD | $13.98M 9.25M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.43B 944.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.42B 942.96M USD | $9.54M 6.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.42B 942.96M USD | 24.16 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.2 3.44 USD |
-2.26
|
$1.31B 866.55M USD | $926.33K 613.1K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 866.55M USD | 15.75 | $0.33 0.22 USD | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+3.41
|
$1.23B 814.64M USD | $1.75M 1.16M USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.23B 814.64M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+6.17
|
$1.2B 792.28M USD | $10.63M 7.03M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $1.2B 792.28M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.5 1.65 USD |
+4.6
|
$674.04M 446.12M USD | $999.56K 661.57K USD | $2.39 1.58 USD | $2.53 1.67 USD | $674.04M 446.12M USD | 3.08 | $0.81 0.54 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $2.18M 1.44M USD | $0.77 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+4.3
|
$525.88M 348.06M USD | $901.18K 596.45K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $525.88M 348.06M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $6.75M 4.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.67 0.44 USD |
-4.29
|
$405.71M 268.52M USD | $1.55M 1.02M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $405.71M 268.52M USD | 22.33 | $0.03 0.02 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $45.54K 30.14K USD | $0.26 0.17 USD | $0.26 0.17 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $2.22M 1.47M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $8.68M 5.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+5.62
|
$234.59M 155.26M USD | $1.16M 768.78K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $234.59M 155.26M USD | 0 | -$0.1 -0.06 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$231.64M 153.31M USD | $531.44K 351.74K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $231.64M 153.31M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
0
|
$220.53M 145.96M USD | $1.83M 1.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$212.7M 140.78M USD | $822.45K 544.34K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.5799 0.38 USD |
-5.69
|
$207.32M 137.22M USD | $2.62M 1.74M USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $207.32M 137.22M USD | 0 | -$0.39 -0.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+2.1
|
$185.63M 122.86M USD | $1.23M 813.55K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $185.63M 122.86M USD | 0 | -$0.05 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
-1.25
|
$181.57M 120.17M USD | $198.61K 131.45K USD | $0.39 0.25 USD | $0.4 0.26 USD | $181.57M 120.17M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
0
|
$172.97M 114.48M USD | $170.2K 112.65K USD | $0.77 0.51 USD | $0.79 0.52 USD | $172.97M 114.48M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
-3.03
|
$149.02M 98.63M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$141.93M 93.94M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $141.93M 93.94M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$125.82M 83.27M USD | $2.48M 1.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $125.82M 83.27M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$116.67M 77.22M USD | $685.59K 453.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.67M 77.22M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$103.87M 68.75M USD | $1.27M 841.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $27.69K 18.33K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.17 0.11 USD |
+86.81
|
$98.21M 65M USD | $992.08K 656.62K USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $98.21M 65M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+4
|
$86.05M 56.96M USD | $720.92K 477.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $86.05M 56.96M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-11.11
|
$84.28M 55.78M USD | $30.73M 20.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $84.28M 55.78M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $38.94K 25.77K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+3.45
|
$81.71M 54.08M USD | $481.18K 318.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $81.71M 54.08M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+4.95
|
$80.57M 53.32M USD | $10K 6.62K USD | $0.53 0.35 USD | $0.53 0.35 USD | $80.57M 53.32M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.2 USD |
-1.61
|
$79.52M 52.63M USD | $60.08K 39.76K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $79.52M 52.63M USD | 0 | -$0.05 -0.03 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-6.67
|
$73.67M 48.76M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $402.55K 266.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$64.15M 42.46M USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.15M 42.46M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $34.77K 23.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+9.52
|
$60.79M 40.24M USD | $10.31M 6.82M USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.79M 40.24M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$58.5M 38.72M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.5M 38.72M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.61
|
$46.95M 31.08M USD | $374.28K 247.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.95M 31.08M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+3.45
|
$46.2M 30.58M USD | $145.75K 96.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $46.2M 30.58M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
+5.17
|
$45.6M 30.18M USD | $439.39K 290.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.6M 30.18M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-10.2
|
$45.1M 29.85M USD | $7.64M 5.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.1M 29.85M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+2.94
|
$43.51M 28.79M USD | $220.04K 145.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.51M 28.79M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $7.22K 4.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $135.92K 89.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+16.67
|
$27.05M 17.91M USD | $9.9M 6.55M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.05M 17.91M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$26.54M 17.56M USD | $367.47K 243.21K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
+4
|
$26.17M 17.32M USD | $4.47K 2.96K USD | $0.26 0.17 USD | $0.26 0.17 USD | $26.17M 17.32M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $85.84K 56.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$21.28M 14.09M USD | $22.67K 15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.28M 14.09M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $11.9M 7.88M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+18.92
|
$19.97M 13.22M USD | $2.76M 1.83M USD | $0.04 0.02 USD | $0.04 0.03 USD | $19.97M 13.22M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-2.25
|
$19.09M 12.63M USD | $238.24K 157.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.03 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.05 USD |
-2.38
|
$18.86M 12.48M USD | $87.84K 58.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.86M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$18.11M 11.99M USD | $751.27K 497.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.28
|
$17.32M 11.47M USD | $20 13.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.32M 11.47M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
0
|
$16.55M 10.95M USD | $45.47K 30.09K USD | $0.17 0.11 USD | $0.2 0.13 USD | $16.55M 10.95M USD | 0 | -$0.05 -0.03 USD | |
| IRIS Metals Limited IR1.AX | $0.08999 0.06 USD |
-4.17
|
$16.37M 10.84M USD | $24.43K 16.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.37M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+3.12
|
$15.59M 10.32M USD | $329.57K 218.13K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.59M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+10.53
|
$15.59M 10.32M USD | $817K 540.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
+33.33
|
$15.03M 9.95M USD | $2.6M 1.72M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $15.03M 9.95M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+8.33
|
$13.64M 9.03M USD | $2.65M 1.75M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.64M 9.03M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.04 0.03 USD |
-4.35
|
$13.36M 8.84M USD | $219.29K 145.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.1799 0.12 USD |
-10
|
$13.11M 8.68M USD | $126.73K 83.87K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $13.11M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $642.51K 425.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $395.06K 261.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $465.1K 307.83K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $50.01K 33.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $622.96K 412.31K USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-5.13
|
$11.36M 7.52M USD | $199.56K 132.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $525.03K 347.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+4
|
$11.05M 7.32M USD | $2.38M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.05M 7.32M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.04
|
$10.51M 6.96M USD | $470.54K 311.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
-6.67
|
$10.39M 6.87M USD | $238.05K 157.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $105 69.5 USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-1.59
|
$9.57M 6.33M USD | $487.69K 322.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $85K 56.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.05 USD |
-1.45
|
$7.89M 5.22M USD | $394.37K 261.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.89M 5.22M USD | 0 | -$0.05 -0.03 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
+50
|
$7.82M 5.18M USD | $3.75M 2.48M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.82M 5.18M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}