Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (184)
- {{country.name}}
- Tất cả các quốc gia
- Úc (184)
ASX (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
Vật liệu cơ bản (184)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$26.35 17.44 USD |
+1.39
|
A$37.70B 24.95B USD | A$3.35M 2.22M USD | A$25.92 17.16 USD | A$26.50 17.54 USD | A$37.70B 24.95B USD | 23.52 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$11.50 7.61 USD |
+2.04
|
A$23.35B 15.46B USD | A$4.33M 2.86M USD | A$11.35 7.51 USD | A$11.62 7.69 USD | A$23.35B 15.46B USD | 25.00 | A$0.46 0.3 USD | |
| Genesis Minerals Limited GMD.AX | A$6.19 4.1 USD |
-0.16
|
A$7.07B 4.68B USD | A$4.32M 2.86M USD | A$6.16 4.08 USD | A$6.30 4.17 USD | A$7.07B 4.68B USD | 30.94 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
+1.95
|
A$7.07B 4.68B USD | A$4.63M 3.06M USD | A$5.15 3.41 USD | A$5.27 3.49 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
+0.28
|
A$6.85B 4.53B USD | A$7.24M 4.79M USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.20 9.4 USD |
-0.28
|
A$6.13B 4.06B USD | A$1.58M 1.05M USD | A$14.02 9.28 USD | A$14.30 9.46 USD | A$6.13B 4.06B USD | 38.37 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.78 3.83 USD |
+0.17
|
A$5.46B 3.61B USD | A$1.94M 1.29M USD | A$5.69 3.77 USD | A$5.83 3.86 USD | A$5.46B 3.61B USD | 144.50 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.88 4.55 USD |
+2.38
|
A$5.21B 3.45B USD | A$2.50M 1.65M USD | A$6.72 4.45 USD | A$6.91 4.57 USD | A$5.21B 3.45B USD | 20.84 | A$0.33 0.22 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
0
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.28 3.49 USD | A$5.43 3.59 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.18 0.78 USD |
-3.67
|
A$2.25B 1.49B USD | A$8.34M 5.52M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$2.25B 1.49B USD | 11.79 | A$0.10 0.07 USD | |
| Resolute Mining Limited RSG.AX | A$0.97 0.64 USD |
+4.3
|
A$2.07B 1.37B USD | A$7.62M 5.04M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$2.07B 1.37B USD | 97.00 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.5
|
A$2.00B 1.33B USD | A$837.69K 554.43K USD | A$5.05 3.34 USD | A$5.22 3.45 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
0
|
A$1.85B 1.23B USD | A$5.99M 3.96M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | |
| Alkane Resources Ltd ALK.AX | A$1.10 0.73 USD |
-0.45
|
A$1.50B 994.36M USD | A$3.65M 2.41M USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.50B 994.36M USD | 22.00 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
-1.8
|
A$1.43B 946.75M USD | A$5.99M 3.96M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$1.43B 946.75M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.58 3.03 USD |
-1.08
|
A$1.18B 781.32M USD | A$1.38M 916.28K USD | A$4.55 3.01 USD | A$4.71 3.12 USD | A$1.18B 781.32M USD | 41.63 | A$0.11 0.07 USD | |
| Dateline Resources Limited DTR.AX | A$0.31 0.21 USD |
+8.77
|
A$1.07B 710.92M USD | A$17.86M 11.82M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$1.07B 710.92M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$2.86 1.89 USD |
-3.7
|
A$819.56M 542.43M USD | A$777.22K 514.41K USD | A$2.84 1.88 USD | A$3.03 2.01 USD | A$819.56M 542.43M USD | 19.06 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
0
|
A$773.29M 511.81M USD | A$6.23M 4.12M USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$773.29M 511.81M USD | 0 | -A$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.17
|
A$687.17M 454.81M USD | A$6.20M 4.1M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$687.17M 454.81M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-2.65
|
A$665.39M 440.39M USD | A$6.39M 4.23M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+2.94
|
A$516.45M 341.81M USD | A$701.18K 464.08K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.44 0.29 USD |
-3.33
|
A$457.95M 303.1M USD | A$994.07K 657.93K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$457.95M 303.1M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-1.84
|
A$346.78M 229.52M USD | A$243.35K 161.07K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$346.78M 229.52M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
-2.15
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | A$6.17 4.08 USD |
-0.32
|
A$323.73M 214.26M USD | A$11.35K 7.51K USD | A$6.05 4 USD | A$6.19 4.1 USD | A$323.73M 214.26M USD | 9.79 | A$0.63 0.42 USD | |
| Wildcat Resources Limited WC8.AX | A$0.24 0.16 USD |
+9.3
|
A$315.47M 208.8M USD | A$10.42M 6.89M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$315.47M 208.8M USD | 0 | -A$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$1.48M 981.89K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
+0.93
|
A$293.40M 194.19M USD | A$1.45M 961.86K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.17 0.77 USD |
-2.5
|
A$278.42M 184.27M USD | A$619.05K 409.72K USD | A$1.17 0.77 USD | A$1.25 0.82 USD | A$278.42M 184.27M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.58 1.71 USD |
-3.73
|
A$273.10M 180.75M USD | A$47.28K 31.29K USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$273.10M 180.75M USD | 0 | -A$0.14 -0.09 USD | |
| Polymetals Resources Ltd POL.AX | A$0.99 0.65 USD |
-2.48
|
A$263.80M 174.6M USD | A$437.66K 289.67K USD | A$0.97 0.64 USD | A$1.05 0.69 USD | A$263.80M 174.6M USD | 0 | -A$0.22 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
-1.09
|
A$263.59M 174.46M USD | A$3.02M 2M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$263.59M 174.46M USD | 0 | -A$0.12 -0.07 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-1.92
|
A$195.57M 129.44M USD | A$4.85M 3.21M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-4.71
|
A$185.68M 122.89M USD | A$3.85M 2.55M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$185.68M 122.89M USD | 0 | A$0.00 0 USD | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
+1.75
|
A$184.35M 122.01M USD | A$211.78K 140.17K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$184.35M 122.01M USD | 0 | A$0.00 0 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-4.88
|
A$175.59M 116.22M USD | A$16.82M 11.13M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$175.59M 116.22M USD | 0 | -A$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-2.94
|
A$172.59M 114.23M USD | A$614.60K 406.78K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | A$0.60 0.39 USD |
-2.46
|
A$170.48M 112.83M USD | A$266.35K 176.28K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$170.48M 112.83M USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
0
|
A$169.50M 112.18M USD | A$33.08M 21.89M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$169.50M 112.18M USD | 0 | -A$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-3.57
|
A$160.35M 106.13M USD | A$1.37M 905.63K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
0
|
A$149.03M 98.63M USD | A$1.19M 787.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$149.03M 98.63M USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.AX | A$0.24 0.16 USD |
-1.02
|
A$131.23M 86.86M USD | A$560.37K 370.88K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$131.23M 86.86M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$256.33K 169.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Falcon Metals Limited FAL.AX | A$0.60 0.4 USD |
-3.23
|
A$127.59M 84.44M USD | A$1.01M 665.59K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$127.59M 84.44M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
-1.37
|
A$122.14M 80.84M USD | A$31.64K 20.94K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+5.88
|
A$121.23M 80.23M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-10.53
|
A$108.73M 71.96M USD | A$360.52K 238.61K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
0
|
A$107.97M 71.46M USD | A$10.38M 6.87M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$107.97M 71.46M USD | 0 | A$0.00 0 USD | |
| Yandal Resources Limited YRL.AX | A$0.29 0.19 USD |
+1.79
|
A$106.31M 70.36M USD | A$114.35K 75.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$106.31M 70.36M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
-3.85
|
A$105.01M 69.5M USD | A$1.66M 1.1M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$105.01M 69.5M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$102.80K 68.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | |
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
-4.55
|
A$98.12M 64.94M USD | A$1.51M 997.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$98.12M 64.94M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.27 0.18 USD |
0
|
A$94.60M 62.61M USD | A$134.19K 88.82K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$94.60M 62.61M USD | 0 | -A$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$81.08M 53.66M USD | A$273.12K 180.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
+34.62
|
A$67.37M 44.59M USD | A$3.09M 2.05M USD | A$0.27 0.18 USD | A$0.36 0.23 USD | A$67.37M 44.59M USD | 0 | -A$0.08 -0.05 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$239.97K 158.82K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$15.96K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-4.55
|
A$53.54M 35.44M USD | A$248.54K 164.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.54M 35.44M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
+5.26
|
A$52.47M 34.73M USD | A$99.53K 65.87K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5
|
A$51.42M 34.03M USD | A$3.96M 2.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$67.59K 44.74K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
0
|
A$49.53M 32.78M USD | A$776.29K 513.79K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.25
|
A$47.70M 31.57M USD | A$263.00K 174.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$205.34K 135.9K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.98
|
A$41.10M 27.2M USD | A$2.59M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0086 USD |
+18.18
|
A$39.00M 25.81M USD | A$5.31M 3.52M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+14.71
|
A$38.69M 25.61M USD | A$10.43M 6.9M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.69M 25.61M USD | 0 | -A$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.12
|
A$38.00M 25.15M USD | A$1.43M 946.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$217.96K 144.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-6.38
|
A$33.16M 21.94M USD | A$255.54K 169.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$121.71K 80.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.33
|
A$32.51M 21.52M USD | A$116.72K 77.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$32.14M 21.27M USD | A$598.26K 395.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
0
|
A$30.77M 20.37M USD | A$69.77K 46.18K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | A$0.31 0.2 USD |
+5.17
|
A$30.04M 19.88M USD | A$331.72K 219.55K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$30.04M 19.88M USD | 0 | -A$0.03 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
0
|
A$29.87M 19.77M USD | A$882.16K 583.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
-2.99
|
A$29.60M 19.59M USD | A$98.57K 65.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$29.60M 19.59M USD | 0 | -A$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.AX | A$0.12 0.08 USD |
+9.52
|
A$28.56M 18.9M USD | A$2.36M 1.56M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+4.84
|
A$25.82M 17.09M USD | A$302.42K 200.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.34M 16.77M USD | A$4.23M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$973.98K 644.64K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-4.44
|
A$24.46M 16.19M USD | A$22.93K 15.18K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
+4.35
|
A$24.03M 15.91M USD | A$18.04M 11.94M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.03M 15.91M USD | 0 | -A$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
+3.57
|
A$21.66M 14.34M USD | A$46.95K 31.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.66M 14.34M USD | 0 | A$0.00 0 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.17
|
A$20.98M 13.88M USD | A$112.70K 74.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$866.97K 573.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
-1.43
|
A$19.51M 12.91M USD | A$4.40M 2.91M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.51M 12.91M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
-12.5
|
A$18.35M 12.15M USD | A$5.24M 3.47M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
+1.33
|
A$15.07M 9.97M USD | A$50.10K 33.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$635.45K 420.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
-2.99
|
A$14.89M 9.86M USD | A$645.54K 427.25K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$14.89M 9.86M USD | 0 | -A$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$3.01M 1.99M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$254.46K 168.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+2.08
|
A$14.39M 9.52M USD | A$184.06K 121.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}