Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (153)
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Tokyo (153)
Technologie (153)
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $389 2.63 USD |
-0.26
|
$5.88B 39.7M USD | $326.3K 2.2K USD | $390 2.63 USD | $396 2.67 USD | $5.88B 39.7M USD | 9.40 | $41.34 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $556 3.75 USD |
+3.54
|
$5.86B 39.53M USD | $39.1K 263.94 USD | $538 3.63 USD | $565 3.81 USD | $5.86B 39.53M USD | 12.35 | $45 0.3 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $129 0.87 USD |
-1.53
|
$5.85B 39.5M USD | $174.6K 1.18K USD | $129 0.87 USD | $132 0.89 USD | $5.85B 39.5M USD | 16.26 | $7.93 0.05 USD | |
| BroadBand Security, Inc. 4398.T | $1,330 8.98 USD |
+1.14
|
$5.82B 39.27M USD | $800 5.4 USD | $1,317 8.89 USD | $1,335 9.01 USD | $5.82B 39.27M USD | 23.41 | $56.81 0.38 USD | |
| Acmos Inc. 6888.T | $584 3.94 USD |
+0.34
|
$5.81B 39.22M USD | $27.1K 182.93 USD | $579 3.91 USD | $589 3.98 USD | $5.81B 39.22M USD | 18.11 | $32.24 0.22 USD | |
| MetaReal Corporation 6182.T | $527 3.56 USD |
-0.57
|
$5.74B 38.73M USD | $49.7K 335.49 USD | $525 3.54 USD | $533 3.6 USD | $5.74B 38.73M USD | 11.45 | $46 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
-0.86
|
$5.3B 35.77M USD | $48.2K 325.36 USD | $785 5.3 USD | $825 5.57 USD | $5.3B 35.77M USD | 13.66 | $58.83 0.4 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $953 6.43 USD |
-3.15
|
$5.27B 35.58M USD | $34.2K 230.86 USD | $953 6.43 USD | $988 6.67 USD | $5.27B 35.58M USD | 12.48 | $76.36 0.52 USD | |
| Unite and Grow Inc. 4486.T | $1,257 8.49 USD |
-1.41
|
$4.96B 33.48M USD | $2.4K 16.2 USD | $1,269 8.57 USD | $1,275 8.61 USD | $4.96B 33.48M USD | 12.98 | $96.77 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,054 7.11 USD |
-0.09
|
$4.88B 32.93M USD | $3.4K 22.95 USD | $1,050 7.09 USD | $1,060 7.16 USD | $4.88B 32.93M USD | 0 | -$34.28 -0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $426 2.88 USD |
+4.41
|
$4.86B 32.78M USD | $191.9K 1.3K USD | $400 2.7 USD | $440 2.97 USD | $4.86B 32.78M USD | 0 | -$6.9 -0.04 USD | |
| geechs inc. 7060.T | $459 3.1 USD |
+0.88
|
$4.74B 31.99M USD | $16.2K 109.35 USD | $450 3.04 USD | $460 3.11 USD | $4.74B 31.99M USD | 0 | -$125.7 -0.8 USD | |
| ODK Solutions Company, Ltd. 3839.T | $567 3.83 USD |
+0.18
|
$4.64B 31.3M USD | $2.8K 18.9 USD | $563 3.8 USD | $568 3.83 USD | $4.64B 31.3M USD | 21.87 | $25.92 0.17 USD | |
| GiG Works Inc. 2375.T | $233 1.57 USD |
+1.3
|
$4.62B 31.19M USD | $31.1K 209.93 USD | $232 1.57 USD | $234 1.58 USD | $4.62B 31.19M USD | 0 | -$36.65 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,567 10.58 USD |
-4.74
|
$4.55B 30.74M USD | $159.6K 1.08K USD | $1,546 10.44 USD | $1,920 12.96 USD | $4.55B 30.74M USD | 11.28 | $138.8 0.94 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,163 7.85 USD |
-5.22
|
$4.54B 30.63M USD | $35.2K 237.61 USD | $1,163 7.85 USD | $1,211 8.17 USD | $4.54B 30.63M USD | 0 | -$45.03 -0.3 USD | |
| Signpost Corporation 3996.T | $338 2.28 USD |
-0.59
|
$4.32B 29.18M USD | $11.1K 74.93 USD | $339 2.29 USD | $342 2.31 USD | $4.32B 29.18M USD | 17.37 | $19.45 0.13 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $947 6.39 USD |
-6.7
|
$4.19B 28.28M USD | $137K 924.79 USD | $934 6.3 USD | $955 6.45 USD | $4.19B 28.28M USD | 30.99 | $30.55 0.21 USD | |
| SIG Group Co., Ltd. 4386.T | $729 4.92 USD |
-3.95
|
$4.12B 27.84M USD | $54.4K 367.22 USD | $715 4.83 USD | $756 5.1 USD | $4.12B 27.84M USD | 11.14 | $65.43 0.44 USD | |
| Nippon RAD Inc. 4736.T | $776 5.24 USD |
-2.76
|
$4.1B 27.69M USD | $22.2K 149.86 USD | $776 5.24 USD | $808 5.45 USD | $4.1B 27.69M USD | 13.28 | $58.41 0.39 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.49
|
$4.09B 27.61M USD | $2.1K 14.18 USD | $610 4.12 USD | $614 4.14 USD | $4.09B 27.61M USD | 20.47 | $29.99 0.2 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
+0.37
|
$3.99B 26.93M USD | $700 4.73 USD | $1,319 8.9 USD | $1,350 9.11 USD | $3.99B 26.93M USD | 12.53 | $107.73 0.73 USD | |
| Basis Corporation 4068.T | $2,139 14.44 USD |
+0.8
|
$3.93B 26.55M USD | $3.7K 24.98 USD | $2,101 14.18 USD | $2,149 14.51 USD | $3.93B 26.55M USD | 32.41 | $65.99 0.45 USD | |
| Systems Design Co., Ltd. 3766.T | $1,093 7.38 USD |
+0.09
|
$3.74B 25.22M USD | $3.1K 20.93 USD | $1,062 7.17 USD | $1,098 7.41 USD | $3.74B 25.22M USD | 13.90 | $78.62 0.53 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,246 15.16 USD |
+0.58
|
$3.3B 22.28M USD | $5.8K 39.15 USD | $2,219 14.98 USD | $2,270 15.32 USD | $3.3B 22.28M USD | 11.27 | $199.18 1.34 USD | |
| Intimate Merger, Inc. 7072.T | $931 6.28 USD |
+1.2
|
$3.11B 20.96M USD | $6.6K 44.55 USD | $923 6.23 USD | $935 6.31 USD | $3.11B 20.96M USD | 30.48 | $30.54 0.21 USD | |
| fonfun corporation 2323.T | $410 2.77 USD |
0
|
$2.87B 19.38M USD | $5K 33.75 USD | $401 2.71 USD | $413 2.79 USD | $2.87B 19.38M USD | 82.66 | $4.96 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,253 8.46 USD |
+0.72
|
$2.87B 19.35M USD | $4.4K 29.7 USD | $1,249 8.43 USD | $1,254 8.46 USD | $2.87B 19.35M USD | 11.49 | $108.97 0.74 USD | |
| TDSE Inc. 7046.T | $1,369 9.24 USD |
-1.44
|
$2.86B 19.27M USD | $3.8K 25.65 USD | $1,346 9.09 USD | $1,389 9.38 USD | $2.86B 19.27M USD | 16.59 | $82.51 0.56 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $273 1.84 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$80.73 -0.5 USD | |
| Innovation Inc. 3970.T | $1,034 6.98 USD |
-0.29
|
$2.73B 18.44M USD | $71.4K 481.97 USD | $1,022 6.9 USD | $1,114 7.52 USD | $2.73B 18.44M USD | 20.68 | $49.98 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
0
|
$2.7B 18.21M USD | $700 4.73 USD | $922 6.22 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.66 0.55 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
-0.12
|
$2.59B 17.49M USD | $1.4K 9.45 USD | $857 5.78 USD | $861 5.81 USD | $2.59B 17.49M USD | 26.14 | $32.85 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $1.9K 12.83 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.09 | $31 0.21 USD | |
| G Three Holdings Corporation 3647.T | $119 0.8 USD |
-1.65
|
$2.18B 14.74M USD | $103.9K 701.35 USD | $119 0.8 USD | $123 0.83 USD | $2.18B 14.74M USD | 0 | -$41.24 -0.2 USD | |
| infoNet inc. 4444.T | $1,042 7.03 USD |
+1.17
|
$2.13B 14.35M USD | $12.5K 84.38 USD | $1,013 6.84 USD | $1,043 7.04 USD | $2.13B 14.35M USD | 19.95 | $52.22 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $400 2.7 USD |
-4.53
|
$1.92B 12.96M USD | $232.9K 1.57K USD | $394 2.66 USD | $431 2.91 USD | $1.92B 12.96M USD | 134.68 | $2.97 0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,564 10.56 USD |
+0.77
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $1,560 10.53 USD | $1,582 10.68 USD | $1.87B 12.65M USD | 10.08 | $155.04 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,302 8.79 USD |
+0.7
|
$1.76B 11.87M USD | $500 3.38 USD | $1,282 8.65 USD | $1,302 8.79 USD | $1.76B 11.87M USD | 15.30 | $85.08 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
-1.72
|
$1.7B 11.47M USD | $7.7K 51.98 USD | $850 5.74 USD | $870 5.87 USD | $1.7B 11.47M USD | 13.90 | $61.51 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
-0.51
|
$1.59B 10.74M USD | $3.4K 22.95 USD | $391 2.64 USD | $398 2.69 USD | $1.59B 10.74M USD | 15.59 | $25.26 0.17 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+0.31
|
$1.45B 9.81M USD | $37.7K 254.49 USD | $324 2.19 USD | $333 2.25 USD | $1.45B 9.81M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| BeMap, Inc. 4316.T | $370 2.5 USD |
-0.8
|
$1.2B 8.08M USD | $45.6K 307.81 USD | $370 2.5 USD | $388 2.62 USD | $1.2B 8.08M USD | 25.17 | $14.7 0.1 USD | |
| SCAT Inc. 3974.T | $404 2.73 USD |
-0.25
|
$1.15B 7.74M USD | $2.1K 14.18 USD | $404 2.73 USD | $410 2.77 USD | $1.15B 7.74M USD | 11.25 | $35.88 0.24 USD | |
| Image Information Inc. 3803.T | $505 3.41 USD |
+2.02
|
$1.02B 6.87M USD | $5K 33.75 USD | $495 3.34 USD | $508 3.43 USD | $1.02B 6.87M USD | 31.28 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $561 3.79 USD |
-0.88
|
$1B 6.77M USD | $2K 13.5 USD | $561 3.79 USD | $571 3.85 USD | $1B 6.77M USD | 0 | -$66.67 -0.4 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}