Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- China (70)
Shanghai (70)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (123)
Rohstoffe (70)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (70)
Spezialchemikalien (70)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.09B 5.16B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.09B 5.16B USD | 21.41 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.04B 4.45B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.31B 4.21B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.31B 4.21B USD | 47.67 | $1.32 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.18 1.55 USD |
-1.93
|
$25.25B 3.51B USD | $14.15M 1.97M USD | $11.17 1.55 USD | $11.46 1.59 USD | $25.25B 3.51B USD | 559.00 | $0.02 0.002 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $54.71M 7.61M USD | $4.89 0.68 USD | $5.04 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.15 6.14 USD |
-0.54
|
$20.66B 2.87B USD | $770.6K 107.15K USD | $44.06 6.13 USD | $45.2 6.28 USD | $20.66B 2.87B USD | 220.75 | $0.2 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
0
|
$20.51B 2.85B USD | $15.73M 2.19M USD | $7.66 1.07 USD | $7.84 1.09 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.1 3.91 USD |
-0.74
|
$16.86B 2.34B USD | $5.35M 743.78K USD | $27.97 3.89 USD | $28.8 4 USD | $16.86B 2.34B USD | 36.02 | $0.78 0.11 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
0
|
$12.16B 1.69B USD | $26.03M 3.62M USD | $2.76 0.38 USD | $2.79 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
-0.95
|
$10.13B 1.41B USD | $2.01M 279.44K USD | $15.6 2.17 USD | $16.06 2.23 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.57 0.91 USD |
+0.92
|
$9.39B 1.31B USD | $22.41M 3.12M USD | $6.52 0.91 USD | $6.63 0.92 USD | $9.39B 1.31B USD | 16.84 | $0.39 0.05 USD | |
| Novoray Corporation 688300.SS | $49 6.81 USD |
-0.99
|
$9.1B 1.27B USD | $3.56M 495.22K USD | $47.9 6.66 USD | $49.48 6.88 USD | $9.1B 1.27B USD | 45.79 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.62 2.59 USD |
+0.65
|
$9.08B 1.26B USD | $3.25M 451.44K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.08B 1.26B USD | 28.21 | $0.66 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
+0.24
|
$8.56B 1.19B USD | $21.05M 2.93M USD | $4.14 0.58 USD | $4.23 0.59 USD | $8.56B 1.19B USD | 26.00 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.49 1.04 USD |
+9.99
|
$8.03B 1.12B USD | $42.38M 5.89M USD | $6.79 0.94 USD | $7.49 1.04 USD | $8.03B 1.12B USD | 10.69 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.47 1.04 USD |
-1.45
|
$7.8B 1.08B USD | $7.14M 993.18K USD | $7.46 1.04 USD | $7.66 1.07 USD | $7.8B 1.08B USD | 43.94 | $0.17 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.12 2.38 USD |
-0.75
|
$7.26B 1.01B USD | $22.81M 3.17M USD | $16.9 2.35 USD | $17.48 2.43 USD | $7.26B 1.01B USD | 142.66 | $0.12 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.35 7.28 USD |
+1.75
|
$6.31B 877.06M USD | $846.45K 117.69K USD | $51.22 7.12 USD | $52.39 7.28 USD | $6.31B 877.06M USD | 35.37 | $1.48 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $15.01 2.09 USD |
+4.53
|
$6.19B 860.19M USD | $50.13M 6.97M USD | $13.65 1.9 USD | $15.46 2.15 USD | $6.19B 860.19M USD | 44.14 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.03 2.37 USD |
+10.01
|
$6.14B 853.2M USD | $11.62M 1.62M USD | $15.5 2.16 USD | $17.03 2.37 USD | $6.14B 853.2M USD | 17.20 | $0.99 0.14 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.38 1.72 USD |
+0.16
|
$5.42B 753.08M USD | $5.07M 704.4K USD | $12.25 1.7 USD | $12.56 1.75 USD | $5.42B 753.08M USD | 56.27 | $0.22 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $39.49 5.49 USD |
+2.52
|
$5.34B 743.06M USD | $229.53K 31.91K USD | $38.48 5.35 USD | $39.81 5.54 USD | $5.34B 743.06M USD | 22.43 | $1.76 0.24 USD | |
| KBC Corporation, Ltd. 688598.SS | $38.5 5.35 USD |
-1.28
|
$5.3B 736.76M USD | $2.79M 387.49K USD | $38.2 5.31 USD | $39.36 5.47 USD | $5.3B 736.76M USD | 175.00 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.65 6.9 USD |
+0.53
|
$4.61B 641.47M USD | $315.87K 43.92K USD | $48.52 6.75 USD | $49.94 6.94 USD | $4.61B 641.47M USD | 0 | -$0.11 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.39 10.2 USD |
-0.6
|
$4.45B 618.54M USD | $469.39K 65.27K USD | $72.5 10.08 USD | $74.47 10.35 USD | $4.45B 618.54M USD | 53.18 | $1.38 0.19 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
+1.13
|
$4.23B 588.66M USD | $960.39K 133.54K USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.21B 584.93M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.21B 584.93M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-0.77
|
$576.13M — | $1.53M — | $0.13 — | $0.13 — | $576.13M — | 0 | -$0.02 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.27 6.16 USD |
+1.98
|
$3.89B 541.29M USD | $1.27M 177.17K USD | $43.1 5.99 USD | $44.5 6.19 USD | $3.89B 541.29M USD | 210.80 | $0.21 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.8 4.56 USD |
-1.41
|
$3.8B 529.03M USD | $1.22M 169.11K USD | $32.59 4.53 USD | $33.68 4.68 USD | $3.8B 529.03M USD | 37.27 | $0.88 0.12 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.99 1.67 USD |
+2.74
|
$3.78B 526.09M USD | $3.33M 463.32K USD | $11.68 1.62 USD | $11.99 1.67 USD | $3.78B 526.09M USD | 17.63 | $0.68 0.09 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.75 4.69 USD |
+0.12
|
$3.77B 524.35M USD | $853.33K 118.65K USD | $33.51 4.66 USD | $34.25 4.76 USD | $3.77B 524.35M USD | 41.66 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.85 1.79 USD |
+0.39
|
$3.73B 519.03M USD | $6.22M 864.56K USD | $12.68 1.76 USD | $13.03 1.81 USD | $3.73B 519.03M USD | 45.89 | $0.28 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.35 0.47 USD |
-1.76
|
$3.42B 475.88M USD | $22.52M 3.13M USD | $3.33 0.46 USD | $3.4 0.47 USD | $3.42B 475.88M USD | 83.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.94 3.88 USD |
-1.2
|
$3.35B 466.18M USD | $743.19K 103.34K USD | $27.79 3.86 USD | $28.68 3.99 USD | $3.35B 466.18M USD | 90.12 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36 5.01 USD |
+1.98
|
$3.08B 428.45M USD | $430.26K 59.83K USD | $35.3 4.91 USD | $36.48 5.07 USD | $3.08B 428.45M USD | 38.29 | $0.94 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
-0.23
|
$3.07B 427.28M USD | $7.47M 1.04M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.07B 427.28M USD | 0 | -$0.33 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.32 5.05 USD |
+2.77
|
$3.03B 421.08M USD | $1.21M 168.41K USD | $35.42 4.92 USD | $37.36 5.19 USD | $3.03B 421.08M USD | 27.10 | $1.34 0.19 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.75 1.08 USD |
+0.13
|
$2.97B 412.97M USD | $3.87M 537.93K USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.97B 412.97M USD | 33.69 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.75 2.05 USD |
+3.29
|
$2.97B 412.69M USD | $12.01M 1.67M USD | $14.28 1.99 USD | $14.89 2.07 USD | $2.97B 412.69M USD | 59.00 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
-2.77
|
$2.87B 399.41M USD | $22.75M 3.16M USD | $6.62 0.92 USD | $6.93 0.96 USD | $2.87B 399.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.87 1.51 USD |
-1
|
$2.81B 391.14M USD | $4.8M 666.92K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.81B 391.14M USD | 36.23 | $0.3 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.4 1.86 USD |
-3.6
|
$2.8B 389.99M USD | $6.61M 919.16K USD | $13.3 1.85 USD | $13.86 1.93 USD | $2.8B 389.99M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.08 1.96 USD |
-0.56
|
$2.69B 373.99M USD | $3.72M 517.16K USD | $14.03 1.95 USD | $14.29 1.99 USD | $2.69B 373.99M USD | 29.33 | $0.48 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+1.71
|
$2.59B 360.14M USD | $6.09M 846.22K USD | $9.88 1.37 USD | $10.12 1.41 USD | $2.59B 360.14M USD | 45.90 | $0.22 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
-0.47
|
$2.55B 354.38M USD | $1.2M 167.36K USD | $6.28 0.87 USD | $6.45 0.9 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+0.86
|
$2.53B 351.94M USD | $5.14M 714.01K USD | $5.78 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.01 1.67 USD |
+1.35
|
$2.42B 336.65M USD | $8.01M 1.11M USD | $11.78 1.64 USD | $12.09 1.68 USD | $2.42B 336.65M USD | 33.36 | $0.36 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.07 2.51 USD |
-1.63
|
$2.41B 335.02M USD | $1.02M 141.98K USD | $17.98 2.5 USD | $18.59 2.58 USD | $2.41B 335.02M USD | 82.13 | $0.22 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.22 2.26 USD |
+1.44
|
$2.25B 312.73M USD | $1.23M 170.97K USD | $16 2.22 USD | $16.35 2.27 USD | $2.25B 312.73M USD | 33.79 | $0.48 0.07 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $29.85 4.15 USD |
+9.99
|
$2.22B 309.35M USD | $1.59M 221.2K USD | $27.28 3.79 USD | $29.85 4.15 USD | $2.22B 309.35M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.11 1.68 USD |
+0.33
|
$2.22B 308.39M USD | $2.11M 294.02K USD | $11.95 1.66 USD | $12.19 1.69 USD | $2.22B 308.39M USD | 18.92 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.52 1.6 USD |
+0.17
|
$2.2B 306.52M USD | $1.21M 167.87K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.2B 306.52M USD | 42.66 | $0.27 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.03 3.06 USD |
-1.08
|
$1.7B 236.34M USD | $1.07M 149.14K USD | $21.92 3.05 USD | $22.68 3.15 USD | $1.7B 236.34M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.81 1.92 USD |
+0.29
|
$1.69B 234.55M USD | $787.82K 109.54K USD | $13.66 1.9 USD | $13.98 1.94 USD | $1.69B 234.55M USD | 62.77 | $0.22 0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.08 1.4 USD |
-1.18
|
$1.67B 232.66M USD | $1.55M 215.05K USD | $10.05 1.4 USD | $10.49 1.46 USD | $1.67B 232.66M USD | 0 | -$1.34 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.34 1.85 USD |
+0.3
|
$1.62B 225.05M USD | $809.71K 112.58K USD | $13.26 1.84 USD | $13.57 1.89 USD | $1.62B 225.05M USD | 444.66 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.04 0.42 USD |
-4.1
|
$1.1B 152.47M USD | $39.7M 5.52M USD | $3.04 0.42 USD | $3.25 0.45 USD | $1.1B 152.47M USD | 0 | -$0.15 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.75 1.63 USD |
-0.09
|
$908.08M 126.26M USD | $1.11M 154.33K USD | $11.6 1.61 USD | $12.13 1.69 USD | $908.08M 126.26M USD | 235.00 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}