Land: Frankreich Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (114)
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Paris (114)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.88 42.5 USD |
-0.74
|
$50.98B 55.72B USD | $872.94K 954.24K USD | $38.47 42.05 USD | $39.11 42.75 USD | $50.98B 55.72B USD | 48.00 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $213 232.84 USD |
-0.14
|
$36.45B 39.85B USD | $342.27K 374.15K USD | $211.2 230.87 USD | $214.4 234.37 USD | $36.45B 39.85B USD | 22.73 | $9.37 10.24 USD | |
| Nokia Oyj NOKIA.PA | $3.55 3.88 USD |
-0.92
|
$19.63B 21.46B USD | $93.96K 102.71K USD | $3.54 3.87 USD | $3.58 3.91 USD | $19.63B 21.46B USD | 23.68 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $28.63 31.3 USD |
+1.45
|
$8.52B 9.31B USD | $606.74K 663.24K USD | $28.1 30.72 USD | $28.65 31.32 USD | $8.52B 9.31B USD | 11.14 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $222 242.68 USD |
-1.86
|
$4.52B 4.94B USD | $22.92K 25.05K USD | $222.2 242.89 USD | $225.2 246.17 USD | $4.52B 4.94B USD | 24.80 | $8.95 9.78 USD | |
| Alten S.A. ATE.PA | $125.4 137.08 USD |
-0.95
|
$4.36B 4.76B USD | $39.65K 43.35K USD | $124.7 136.31 USD | $126.4 138.17 USD | $4.36B 4.76B USD | 18.63 | $6.73 7.36 USD | |
| Soitec SA SOI.PA | $114.5 125.16 USD |
+3.53
|
$4.09B 4.47B USD | $132.99K 145.38K USD | $106.6 116.53 USD | $114.5 125.16 USD | $4.09B 4.47B USD | 24.25 | $4.72 5.16 USD | |
| Worldline SA WLN.PA | $11.34 12.4 USD |
+1.02
|
$3.21B 3.5B USD | $1.04M 1.13M USD | $10.96 11.98 USD | $11.37 12.42 USD | $3.21B 3.5B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.37 4.77 USD |
+1.25
|
$2.07B 2.27B USD | $80.14K 87.6K USD | $4.3 4.7 USD | $4.39 4.8 USD | $2.07B 2.27B USD | 8.39 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $20.25 22.14 USD |
0
|
$1.83B 2B USD | $50.87K 55.61K USD | $20.15 22.03 USD | $20.35 22.25 USD | $1.83B 2B USD | 43.08 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $60.5 66.13 USD |
-0.66
|
$1.49B 1.63B USD | $6.67K 7.29K USD | $59.6 65.15 USD | $60.9 66.57 USD | $1.49B 1.63B USD | 21.84 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $33.1 36.18 USD |
+3.44
|
$1.25B 1.37B USD | $9.81K 10.72K USD | $31.85 34.82 USD | $33.3 36.4 USD | $1.25B 1.37B USD | 37.61 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.05 6.61 USD |
-0.33
|
$1.15B 1.26B USD | $224.41K 245.31K USD | $5.97 6.53 USD | $6.14 6.71 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Esker SA ALESK.PA | $194 212.07 USD |
-1.97
|
$1.14B 1.25B USD | $4.74K 5.18K USD | $193.3 211.3 USD | $196.6 214.91 USD | $1.14B 1.25B USD | 79.50 | $2.44 2.67 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
0
|
$1.14B 1.25B USD | $6.03K 6.59K USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.14B 1.25B USD | 23.15 | $2.03 2.22 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.86 7.49 USD |
-0.87
|
$895.48M 978.88M USD | $161.37K 176.4K USD | $6.76 7.38 USD | $6.88 7.52 USD | $895.48M 978.88M USD | 6.72 | $1.02 1.11 USD | |
| Quadient S.A. QDT.PA | $19.74 21.58 USD |
-0.5
|
$676.28M 739.26M USD | $19.55K 21.37K USD | $19.54 21.36 USD | $19.8 21.64 USD | $676.28M 739.26M USD | 8.19 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $46.35 50.67 USD |
+0.22
|
$605.27M 661.64M USD | $28.11K 30.73K USD | $46.1 50.39 USD | $47.35 51.76 USD | $605.27M 661.64M USD | 18.24 | $2.54 2.78 USD | |
| Sword Group S.E. SWP.PA | $38.5 42.09 USD |
0
|
$361.83M 395.53M USD | $4.74K 5.18K USD | $38.1 41.65 USD | $38.6 42.2 USD | $361.83M 395.53M USD | 16.04 | $2.4 2.62 USD | |
| Atos SE ATO.PA | $2.06 2.25 USD |
-3.07
|
$228.85M 250.16M USD | $571.71K 624.95K USD | $2.06 2.25 USD | $2.11 2.3 USD | $228.85M 250.16M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.06 2.25 USD |
-3.47
|
$220.4M 240.92M USD | $511.82K 559.49K USD | $2.06 2.25 USD | $2.13 2.33 USD | $220.4M 240.92M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
+0.55
|
$166.75M 182.28M USD | $498 544.38 USD | $36.3 39.68 USD | $36.5 39.9 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $18.36 20.07 USD |
-1.18
|
$156.39M 170.96M USD | $13.89K 15.18K USD | $18.1 19.79 USD | $18.44 20.16 USD | $156.39M 170.96M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.45 24.54 USD |
+0.67
|
$138.02M 150.87M USD | $2.79K 3.05K USD | $22.2 24.27 USD | $22.55 24.65 USD | $138.02M 150.87M USD | 16.87 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.22 2.43 USD |
-2.84
|
$125.95M 137.68M USD | $53.94K 58.97K USD | $2.21 2.42 USD | $2.29 2.5 USD | $125.95M 137.68M USD | 0 | -$0.11 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $4.29 4.68 USD |
+1.42
|
$114.78M 125.47M USD | $144.58K 158.04K USD | $4.19 4.58 USD | $4.35 4.76 USD | $114.78M 125.47M USD | 8.92 | $0.48 0.52 USD | |
| Keyrus S.A. ALKEY.PA | $6.96 7.61 USD |
-0.29
|
$110.62M 120.92M USD | $139 151.95 USD | $6.96 7.61 USD | $6.96 7.61 USD | $110.62M 120.92M USD | 23.19 | $0.3 0.33 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.74 7.37 USD |
+2.12
|
$99.81M 109.11M USD | $6.68K 7.3K USD | $6.5 7.11 USD | $6.88 7.52 USD | $99.81M 109.11M USD | 112.33 | $0.06 0.07 USD | |
| ATEME SA ATEME.PA | $5.96 6.52 USD |
+2.41
|
$68.35M 74.72M USD | $1.32K 1.44K USD | $5.8 6.34 USD | $5.96 6.52 USD | $68.35M 74.72M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $1.95 2.13 USD |
+2.63
|
$59.42M 64.95M USD | $6.32K 6.91K USD | $1.84 2.01 USD | $1.97 2.15 USD | $59.42M 64.95M USD | 0 | -$1.06 -1.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.51 8.21 USD |
-1.05
|
$57.86M 63.25M USD | $5.28K 5.77K USD | $7.4 8.09 USD | $7.66 8.37 USD | $57.86M 63.25M USD | 26.82 | $0.28 0.31 USD | |
| BigBen Interactive BIG.PA | $3.07 3.36 USD |
-0.81
|
$56.8M 62.09M USD | $38.82K 42.43K USD | $3 3.27 USD | $3.1 3.39 USD | $56.8M 62.09M USD | 14.61 | $0.21 0.23 USD | |
| Riber S.A. ALRIB.PA | $2.65 2.9 USD |
0
|
$55.79M 60.99M USD | $9.98K 10.91K USD | $2.6 2.84 USD | $2.66 2.91 USD | $55.79M 60.99M USD | 16.56 | $0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.49 9.28 USD |
-0.7
|
$54.8M 59.9M USD | $6.94K 7.59K USD | $8.34 9.12 USD | $8.56 9.36 USD | $54.8M 59.9M USD | 0 | -$1.22 -1.3 USD | |
| Verimatrix SA VMX.PA | $0.4799 0.53 USD |
+0.63
|
$41.11M 44.94M USD | $20.03K 21.9K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $41.11M 44.94M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
+0.67
|
$38.66M 42.26M USD | $31.16K 34.06K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $38.66M 42.26M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
+1.5
|
$31.82M 34.79M USD | $3.74K 4.09K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $31.82M 34.79M USD | 47.50 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.0082 0.0089 USD |
0
|
$14.34M 15.68M USD | $6.04M 6.61M USD | $0.008099 0.0088 USD | $0.0085 0.0092 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.006499 0.0071 USD |
0
|
$13.8M 15.09M USD | $5.66M 6.19M USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.8M 15.09M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.17 1.28 USD |
+1.3
|
$10.62M 11.61M USD | $3.57K 3.9K USD | $1.14 1.25 USD | $1.15 1.25 USD | $10.62M 11.61M USD | 16.71 | $0.07 0.08 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $1K 1.1K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
-7.01
|
$8.82M 9.64M USD | $7.33K 8.02K USD | $1.47 1.61 USD | $1.64 1.79 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| Largo SA ALLGO.PA | $2.43 2.66 USD |
-2.02
|
$8.6M 9.4M USD | $2.15K 2.35K USD | $2.42 2.65 USD | $2.48 2.71 USD | $8.6M 9.4M USD | 0 | -$1.39 -1.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.13 0.14 USD |
-9.53
|
$8.54M 9.34M USD | $1.44M 1.57M USD | $0.1199 0.13 USD | $0.14 0.15 USD | $8.54M 9.34M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7299 0.8 USD |
0
|
$7.95M 8.69M USD | $201 219.72 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.95M 8.69M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $0.9599 1.05 USD |
-1.23
|
$6.51M 7.11M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $6.51M 7.11M USD | 0 | -$0.22 -0.2 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
-5.85
|
$5.98M 6.54M USD | $2.62M 2.86M USD | $0.1 0.11 USD | $0.11 0.12 USD | $5.98M 6.54M USD | 0 | -$1.59 -1.7 USD | |
| Kerlink SA ALKLK.PA | $0.79 0.86 USD |
+5.33
|
$5.9M 6.45M USD | $4.81K 5.26K USD | $0.75 0.82 USD | $0.78 0.85 USD | $5.9M 6.45M USD | 0 | -$0.62 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $6 6.56 USD | $0.53 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5799 0.64 USD |
+0.34
|
$4.54M 4.96M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| GECI International S.A. ALGEC.PA | $3.92 4.29 USD |
-3.71
|
$2.28M 2.49M USD | $3.12K 3.41K USD | $3.94 4.31 USD | $4.18 4.57 USD | $2.28M 2.49M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-4.18
|
$1.75M 1.92M USD | $7.72K 8.44K USD | $0.52 0.57 USD | $0.5699 0.63 USD | $1.75M 1.92M USD | 0 | -$0.22 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4 0.44 USD |
+32.24
|
$1.7M 1.86M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $5,150 5629.65 USD |
0
|
$1.37B 1.5B USD | $10 10.93 USD | $5,100 5574.99 USD | $5,150 5629.65 USD | $1.37B 1.5B USD | 45.24 | $113.82 124.42 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $23.6 25.8 USD |
-2.07
|
$496.51M 542.75M USD | $3.92K 4.29K USD | $23.5 25.69 USD | $24.1 26.34 USD | $496.51M 542.75M USD | 14.21 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $76 83.08 USD |
+0.26
|
$376.91M 412.01M USD | $116 126.8 USD | $73 79.8 USD | $76.2 83.3 USD | $376.91M 412.01M USD | 14.78 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $46.4 50.72 USD |
-2.11
|
$319.61M 349.37M USD | $8.21K 8.97K USD | $46.2 50.5 USD | $47.2 51.6 USD | $319.61M 349.37M USD | 17.77 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
0
|
$238.26M 260.45M USD | $478 522.52 USD | $172 188.02 USD | $173.5 189.66 USD | $238.26M 260.45M USD | 46.12 | $3.74 4.09 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42.2 46.13 USD |
0
|
$193.9M 211.96M USD | $57 62.31 USD | $41.6 45.47 USD | $41.8 45.69 USD | $193.9M 211.96M USD | 23.70 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $26.2 28.64 USD |
+0.77
|
$122.7M 134.12M USD | $670 732.4 USD | $25.5 27.87 USD | $26.1 28.53 USD | $122.7M 134.12M USD | 28.79 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $16.7 18.26 USD |
0
|
$100.57M 109.94M USD | $1K 1.09K USD | $16.62 18.17 USD | $16.84 18.41 USD | $100.57M 109.94M USD | 0 | -$0.08 -0.08 USD | |
| Cogelec SA ALLEC.PA | $9.75 10.66 USD |
0
|
$81.41M 88.99M USD | $658 719.28 USD | $9.55 10.44 USD | $9.75 10.66 USD | $81.41M 88.99M USD | 18.05 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $25.6 27.98 USD |
+0.79
|
$81.3M 88.87M USD | $40 43.73 USD | $25 27.33 USD | $25.4 27.77 USD | $81.3M 88.87M USD | 19.69 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $25 27.33 USD |
+0.81
|
$68.3M 74.66M USD | $214 233.93 USD | $24.6 26.89 USD | $25.2 27.55 USD | $68.3M 74.66M USD | 16.77 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.55 9.35 USD |
0
|
$65.44M 71.54M USD | $336 367.29 USD | $8.35 9.13 USD | $8.35 9.13 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| IT Link SA ALITL.PA | $32.2 35.2 USD |
-0.92
|
$54.52M 59.6M USD | $374 408.83 USD | $32 34.98 USD | $32.6 35.64 USD | $54.52M 59.6M USD | 16.10 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $19.6 21.43 USD |
-0.51
|
$54.35M 59.41M USD | $314 343.24 USD | $19.5 21.32 USD | $19.6 21.43 USD | $54.35M 59.41M USD | 5.69 | $3.44 3.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.67 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.06 8.81 USD |
-0.25
|
$39.99M 43.71M USD | $2.36K 2.58K USD | $8.02 8.77 USD | $8.14 8.9 USD | $39.99M 43.71M USD | 0 | -$0.99 -1.08 USD | |
| Coheris SA COH.PA | $6.64 7.26 USD |
0
|
$37.75M 41.27M USD | $52 56.84 USD | $6.64 7.26 USD | $6.84 7.48 USD | $37.75M 41.27M USD | 12.29 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.96 4.33 USD |
0
|
$35.82M 39.16M USD | $272 297.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $35.82M 39.16M USD | 36.00 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.9 18.47 USD |
+0.6
|
$27.77M 30.36M USD | $191 208.79 USD | $16.9 18.47 USD | $17.3 18.91 USD | $27.77M 30.36M USD | 12.90 | $1.31 1.43 USD | |
| Vogo SA ALVGO.PA | $4.23 4.62 USD |
-0.47
|
$25.59M 27.97M USD | $1.25K 1.37K USD | $4.19 4.58 USD | $4.3 4.7 USD | $25.59M 27.97M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| Wedia SA ALWED.PA | $24.2 26.45 USD |
-0.82
|
$20.66M 22.58M USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.66M 22.58M USD | 0 | -$0.01 -0.01 USD | |
| M2i Société anonyme ALMII.PA | $3.84 4.2 USD |
-2.04
|
$20.14M 22.02M USD | $781 853.74 USD | $3.84 4.2 USD | $3.92 4.29 USD | $20.14M 22.02M USD | 9.36 | $0.41 0.45 USD | |
| Innelec Multimédia SA ALINN.PA | $6.85 7.49 USD |
-0.58
|
$20M 21.86M USD | $1.47K 1.61K USD | $6.85 7.49 USD | $6.89 7.53 USD | $20M 21.86M USD | 13.97 | $0.49 0.54 USD | |
| HF Company SA ALHF.PA | $5.6 6.12 USD |
0
|
$15.9M 17.38M USD | $864 944.47 USD | $5.6 6.12 USD | $5.7 6.23 USD | $15.9M 17.38M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $396 432.88 USD |
0
|
$15.22M 16.64M USD | $30 32.79 USD | $400 437.25 USD | $400 437.25 USD | $15.22M 16.64M USD | 7.89 | $50.13 54.8 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
+3.11
|
$13.97M 15.27M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $13.97M 15.27M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
-1.01
|
$12.03M 13.15M USD | $201 219.72 USD | $9.8 10.71 USD | $10.1 11.04 USD | $12.03M 13.15M USD | 18.49 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.3 7.98 USD |
0
|
$9.36M 10.23M USD | $2.01K 2.2K USD | $7.2 7.87 USD | $7.3 7.98 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.8 8.53 USD |
-6.02
|
$7.88M 8.62M USD | $111 121.34 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.88M 8.62M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Acteos SA EOS.PA | $1.33 1.45 USD |
+1.53
|
$4.42M 4.84M USD | $2 2.19 USD | $1.32 1.44 USD | $1.33 1.45 USD | $4.42M 4.84M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. ALMUN.PA | $0.4799 0.53 USD |
-3.8
|
$4.29M 4.69M USD | $10.63K 11.62K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $4.29M 4.69M USD | 0 | -$0.2 -0.2 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}