Land: Frankreich Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Frankreich (45)
Paris (45)
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $454.25 496.56 USD |
+1.5
|
$243.63B 266.32B USD | $157.66K 172.34K USD | $445 486.45 USD | $454.45 496.78 USD | $243.63B 266.32B USD | 39.50 | $11.5 12.57 USD | |
| Danone S.A. BN.PA | $59.42 64.95 USD |
-0.97
|
$38.14B 41.69B USD | $257.81K 281.82K USD | $59.38 64.91 USD | $60.02 65.61 USD | $38.14B 41.69B USD | 43.69 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $143.15 156.48 USD |
-1.17
|
$36.84B 40.28B USD | $142.77K 156.07K USD | $142.95 156.26 USD | $145.45 159 USD | $36.84B 40.28B USD | 17.80 | $8.04 8.79 USD | |
| Carrefour SA CA.PA | $16.33 17.85 USD |
+0.52
|
$11.32B 12.37B USD | $471.92K 515.88K USD | $16.13 17.63 USD | $16.34 17.86 USD | $11.32B 12.37B USD | 12.65 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $89.1 97.4 USD |
-2.89
|
$4.6B 5.02B USD | $42.04K 45.95K USD | $88.9 97.18 USD | $91.3 99.8 USD | $4.6B 5.02B USD | 24.75 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $47.8 52.25 USD |
-0.1
|
$3.31B 3.61B USD | $8.28K 9.05K USD | $47.45 51.87 USD | $48.1 52.58 USD | $3.31B 3.61B USD | 26.55 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.6 72.8 USD |
-0.89
|
$2.78B 3.04B USD | $4.72K 5.15K USD | $66.5 72.69 USD | $67.2 73.46 USD | $2.78B 3.04B USD | 15.27 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-2.31
|
$1.51B 1.65B USD | $15.21M 16.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51B 1.65B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.55 12.63 USD |
-0.43
|
$750.4M 820.29M USD | $361 394.62 USD | $11.4 12.46 USD | $11.6 12.68 USD | $750.4M 820.29M USD | 22.21 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.27 3.57 USD |
+0.62
|
$365.81M 399.87M USD | $2.75K 3.01K USD | $3.24 3.54 USD | $3.27 3.57 USD | $365.81M 399.87M USD | 40.87 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.77 8.49 USD |
-0.38
|
$255.39M 279.18M USD | $11.61K 12.7K USD | $7.71 8.43 USD | $7.85 8.58 USD | $255.39M 279.18M USD | 28.77 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+6.2
|
$12.47M 13.63M USD | $75.67K 82.72K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.47M 13.63M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
+3.38
|
$11.39M 12.46M USD | $24.49K 26.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.39M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.64
|
$1.04M 1.13M USD | $200.97K 219.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04M 1.13M USD | 0.40 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $147.5 161.24 USD |
-0.34
|
$2.57B 2.81B USD | $616 673.37 USD | $147.5 161.24 USD | $148 161.78 USD | $2.57B 2.81B USD | 8.97 | $16.44 17.97 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
+1.08
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $123 134.46 USD |
+2.07
|
$733.95M 802.3M USD | $226 247.05 USD | $120 131.18 USD | $123 134.46 USD | $733.95M 802.3M USD | 12.10 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.2 58.15 USD |
-0.37
|
$713.76M 780.24M USD | $616 673.37 USD | $53 57.94 USD | $53.8 58.81 USD | $713.76M 780.24M USD | 7.37 | $7.21 7.88 USD | |
| Lanson-BCC ALLAN.PA | $48.3 52.8 USD |
+0.42
|
$320.59M 350.45M USD | $84 91.82 USD | $48.2 52.69 USD | $48.3 52.8 USD | $320.59M 350.45M USD | 8.87 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $630 688.68 USD |
0
|
$317.43M 346.99M USD | $30 32.79 USD | $630 688.68 USD | $630 688.68 USD | $317.43M 346.99M USD | 8.26 | $76.23 83.33 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
-0.94
|
$140.3M 153.37M USD | $922 1.01K USD | $15.7 17.16 USD | $16.05 17.54 USD | $140.3M 153.37M USD | 22.89 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.5 8.2 USD |
-1.57
|
$109.93M 120.17M USD | $190 207.7 USD | $7.5 8.2 USD | $7.5 8.2 USD | $109.93M 120.17M USD | 28.84 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $757 827.5 USD | $22.2 24.27 USD | $22.8 24.92 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
-0.58
|
$76.25M 83.36M USD | $62 67.77 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.44 4.85 USD |
+0.23
|
$37.93M 41.46M USD | $4.63K 5.06K USD | $4.39 4.8 USD | $4.44 4.85 USD | $37.93M 41.46M USD | 444.00 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
0
|
$37.87M 41.4M USD | $2.11K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.87M 41.4M USD | 0 | -$0.01 -0.01 USD | |
| Sapmer SA ALMER.PA | $6.1 6.67 USD |
-12.23
|
$34.19M 37.37M USD | $144 157.41 USD | $6.1 6.67 USD | $6.1 6.67 USD | $34.19M 37.37M USD | 0 | -$0.04 -0.04 USD | |
| Poulaillon SA ALPOU.PA | $5.05 5.52 USD |
-1.9
|
$26.06M 28.49M USD | $218 238.3 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.06M 28.49M USD | 9.35 | $0.54 0.59 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.02 3.3 USD |
-3.21
|
$10.43M 11.4M USD | $2.24K 2.45K USD | $3.02 3.3 USD | $3.16 3.45 USD | $10.43M 11.4M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.23 2.44 USD |
-2.62
|
$10.29M 11.25M USD | $4.91K 5.37K USD | $2.17 2.37 USD | $2.27 2.48 USD | $10.29M 11.25M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $2.78 3.04 USD |
-9.15
|
$3.6M 3.94M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.6M 3.94M USD | 40.28 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}