Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (323)
- {{country.name}}
- Alle Länder
- Deutschland (323)
Frankfurt (323)
Versorgungsunternehmen (323)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polenergia S.A. 06Y.F | $15.45 16.89 USD |
-0.32
|
$1.22B 1.33B USD | $6 6.56 USD | $15.45 16.89 USD | $15.45 16.89 USD | $1.22B 1.33B USD | 17.16 | $0.9 0.98 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 3.99 | $1.39 1.52 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.29 USD |
+0.77
|
$1.17B 1.28B USD | $17.27K 18.88K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 6.54 | $0.04 0.04 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.29 9.06 USD |
+0.06
|
$1.16B 1.26B USD | $660 721.47 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.16B 1.26B USD | 82.84 | $0.1 0.11 USD | |
| ENEA S.A. 58S.F | $2.16 2.36 USD |
+0.75
|
$1.15B 1.26B USD | $4K 4.37K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.15B 1.26B USD | 0 | -$0.11 -0.1 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.36 5.86 USD |
-2.08
|
$1.1B 1.21B USD | $200 218.63 USD | $5.36 5.86 USD | $5.54 6.06 USD | $1.1B 1.21B USD | 0 | -$0.35 -0.3 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10 10.93 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.1B 1.21B USD | 5.91 | $1.69 1.85 USD | |
| Scatec ASA 66T.F | $6.73 7.36 USD |
+5.57
|
$1.07B 1.17B USD | $100 109.31 USD | $6.51 7.12 USD | $6.73 7.36 USD | $1.07B 1.17B USD | 19.79 | $0.34 0.37 USD | |
| OX2 AB (publ) 4DA.F | $3.8 4.15 USD |
+1.93
|
$1.04B 1.13B USD | $40 43.73 USD | $3.79 4.14 USD | $3.8 4.15 USD | $1.04B 1.13B USD | 11.51 | $0.33 0.36 USD | |
| PNE AG PNE3.F | $13.08 14.3 USD |
-0.3
|
$1.01B 1.1B USD | $800 874.51 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.14 0.15 USD |
-3.5
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.01B 1.1B USD | 13.80 | $0.01 0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.72 19.37 USD |
+4.85
|
$948.32M 1.04B USD | $240 262.35 USD | $17.42 19.04 USD | $17.72 19.37 USD | $948.32M 1.04B USD | 14.29 | $1.24 1.36 USD | |
| Energa SA EN2.F | $2.24 2.44 USD |
+1.13
|
$941.95M 1.03B USD | $120 131.18 USD | $2.24 2.44 USD | $2.24 2.44 USD | $941.95M 1.03B USD | 3.78 | $0.59 0.64 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$913.27M 998.32M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$913.27M 998.32M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.27M 998.32M USD | 11.09 | $0.02 0.02 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $9.85 10.77 USD |
-1.01
|
$904.69M 988.95M USD | $1.23K 1.34K USD | $9.85 10.77 USD | $9.85 10.77 USD | $904.69M 988.95M USD | 9.38 | $1.05 1.15 USD | |
| Energiekontor AG EKT.F | $63.8 69.74 USD |
-0.47
|
$889.78M 972.65M USD | $1 1.09 USD | $63.8 69.74 USD | $63.8 69.74 USD | $889.78M 972.65M USD | 10.75 | $5.93 6.48 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $16.9 18.47 USD |
+0.6
|
$870.83M 951.94M USD | $67 73.24 USD | $16.9 18.47 USD | $16.9 18.47 USD | $870.83M 951.94M USD | 8.71 | $1.94 2.12 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $113.5 124.07 USD |
+0.44
|
$824.48M 901.27M USD | $50 54.66 USD | $113.5 124.07 USD | $113.5 124.07 USD | $824.48M 901.27M USD | 14.81 | $7.66 8.37 USD | |
| Audax Renovables, S.A. 54F.F | $1.73 1.89 USD |
+3.72
|
$787.7M 861.06M USD | $1.47K 1.61K USD | $1.66 1.81 USD | $1.77 1.94 USD | $787.7M 861.06M USD | 24.68 | $0.07 0.08 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$630.03M 688.71M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $630.03M 688.71M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.5 6.01 USD |
+0.36
|
$603.86M 660.1M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $603.86M 660.1M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$598.86M 654.63M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $598.86M 654.63M USD | 6.84 | $0.01 0.01 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.56 0.61 USD |
-0.89
|
$540.6M 590.94M USD | $505 552.03 USD | $0.56 0.61 USD | $0.56 0.61 USD | $540.6M 590.94M USD | 9.25 | $0.06 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.29 2.5 USD |
0
|
$511.44M 559.07M USD | $225 245.96 USD | $2.29 2.5 USD | $2.29 2.5 USD | $511.44M 559.07M USD | 13.44 | $0.17 0.19 USD | |
| Admie Holding S.A. 08M.F | $2.17 2.37 USD |
-3.34
|
$504.13M 551.08M USD | $1.78K 1.95K USD | $2.17 2.37 USD | $2.17 2.37 USD | $504.13M 551.08M USD | 6.02 | $0.36 0.39 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.85 6.39 USD |
0
|
$445.13M 486.59M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $445.13M 486.59M USD | 5.04 | $1.16 1.27 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$443.57M 484.89M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.57M 484.89M USD | 2.89 | $0.05 0.05 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
0
|
$441.2M 482.29M USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $441.2M 482.29M USD | 9.58 | $1.21 1.32 USD | |
| EnviTec Biogas AG ETG.F | $28.5 31.15 USD |
+0.35
|
$427.68M 467.51M USD | $35 38.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $427.68M 467.51M USD | 6.62 | $4.3 4.7 USD | |
| Genie Energy Ltd. 6GE.F | $14.2 15.52 USD |
+2.16
|
$391.62M 428.09M USD | $1.06K 1.15K USD | $14.2 15.52 USD | $14.2 15.52 USD | $391.62M 428.09M USD | 30.86 | $0.46 0.5 USD | |
| AS Latvijas Gaze UMA.F | $9.22 10.08 USD |
+0.22
|
$381.44M 416.97M USD | $5 5.47 USD | $9.22 10.08 USD | $9.22 10.08 USD | $381.44M 416.97M USD | 0 | -$0.94 -1.02 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23 25.14 USD |
+1.77
|
$363.45M 397.3M USD | $13 14.21 USD | $23 25.14 USD | $23 25.14 USD | $363.45M 397.3M USD | 12.77 | $1.8 1.97 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.008999 0.0098 USD |
0
|
$337.37M 368.79M USD | $731 799.08 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $337.37M 368.79M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-0.89
|
$308.83M 337.59M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $308.83M 337.59M USD | 18.53 | $0.15 0.16 USD | |
| Polaris Infrastructure Inc. G8O2.F | $15.8 17.27 USD |
0
|
$307.88M 336.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.88M 336.56M USD | 0 | $0 0 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2 0.22 USD |
+4.23
|
$300.59M 328.59M USD | $145 158.5 USD | $0.19 0.21 USD | $0.2 0.22 USD | $300.59M 328.59M USD | 9.84 | $0.02 0.02 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
0
|
$294.63M 322.07M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $294.63M 322.07M USD | 3.66 | $0.03 0.03 USD | |
| Powertap Hydrogen Capital Corp. 2K6B.F | $0.16 0.18 USD |
0
|
$285.91M 312.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.91M 312.54M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $18.4 20.11 USD |
-0.27
|
$276.48M 302.23M USD | $90 98.38 USD | $18.3 20 USD | $18.45 20.17 USD | $276.48M 302.23M USD | 0 | -$0.21 -0.2 USD | |
| eREX Co.,Ltd. 6HF.F | $4.44 4.85 USD |
+1.83
|
$268.19M 293.17M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $268.19M 293.17M USD | 0 | -$1.29 -1.4 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $4.38 4.78 USD |
+1.04
|
$232.9M 254.6M USD | $4 4.37 USD | $4.38 4.78 USD | $4.38 4.78 USD | $232.9M 254.6M USD | 5.53 | $0.79 0.86 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
+7.04
|
$223.8M 244.65M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.8M 244.65M USD | 0 | -$0.05 -0.05 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2 0.22 USD |
+2.04
|
$223.63M 244.46M USD | $1.35K 1.48K USD | $0.2 0.22 USD | $0.2 0.22 USD | $223.63M 244.46M USD | 5.00 | $0.04 0.04 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.15 1.26 USD |
-0.6
|
$221.59M 242.22M USD | $864 944.47 USD | $1.15 1.26 USD | $1.17 1.27 USD | $221.59M 242.22M USD | 0 | -$0.35 -0.3 USD | |
| Ecoener, S.A. 89W.F | $3.84 4.2 USD |
+0.26
|
$220.82M 241.39M USD | $1.63K 1.78K USD | $3.79 4.14 USD | $3.84 4.2 USD | $220.82M 241.39M USD | 20.21 | $0.19 0.21 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.76 0.83 USD |
+1.47
|
$219.93M 240.41M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $219.93M 240.41M USD | 9.50 | $0.08 0.09 USD | |
| AS Tallinna Vesi A1T.F | $10.85 11.86 USD |
+6.9
|
$217M 237.21M USD | $100 109.31 USD | $10.2 11.15 USD | $10.85 11.86 USD | $217M 237.21M USD | 16.95 | $0.64 0.7 USD | |
| Ellomay Capital Ltd. NUR.F | $14.6 15.96 USD |
+4.29
|
$191.72M 209.57M USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $191.72M 209.57M USD | 13.39 | $1.09 1.19 USD | |
| Orrön Energy AB (publ) LYV.F | $0.64 0.69 USD |
+0.32
|
$190.12M 207.82M USD | $5K 5.47K USD | $0.64 0.69 USD | $0.64 0.69 USD | $190.12M 207.82M USD | 0 | -$0.05 -0.05 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
-3.03
|
$189.89M 207.58M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.89M 207.58M USD | 6.40 | $0.02 0.02 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.14 9.99 USD |
-0.44
|
$188.08M 205.59M USD | $10 10.93 USD | $9.14 9.99 USD | $9.14 9.99 USD | $188.08M 205.59M USD | 5.13 | $1.78 1.95 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.58 13.75 USD |
+0.32
|
$187.44M 204.9M USD | $50 54.66 USD | $12.58 13.75 USD | $12.58 13.75 USD | $187.44M 204.9M USD | 3.12 | $4.02 4.39 USD | |
| Magnora ASA 4SM.F | $2.78 3.04 USD |
+2.02
|
$184.59M 201.79M USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $184.59M 201.79M USD | 11.58 | $0.24 0.26 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 0 | -$0.04 -0.04 USD | |
| Dala Energi AB (publ) ZW1.F | $6.88 7.52 USD |
-0.86
|
$180.76M 197.6M USD | $500 546.57 USD | $6.88 7.52 USD | $7.14 7.8 USD | $180.76M 197.6M USD | 22.93 | $0.3 0.33 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.1 5.57 USD |
+0.99
|
$179.18M 195.87M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.18M 195.87M USD | 0 | -$0.8 -0.8 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.16 1.26 USD |
-5.33
|
$170.79M 186.69M USD | $400 437.25 USD | $1.16 1.26 USD | $1.16 1.26 USD | $170.79M 186.69M USD | 0 | -$0.64 -0.6 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-3.95
|
$169.57M 185.36M USD | $1.42K 1.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $169.57M 185.36M USD | 0 | -$0.02 -0.02 USD | |
| NX Filtration N.V. 9KJ.F | $3.25 3.55 USD |
-2.69
|
$162.58M 177.72M USD | $55 60.12 USD | $3.15 3.44 USD | $3.29 3.6 USD | $162.58M 177.72M USD | 0 | -$0.47 -0.5 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.72 4.07 USD |
-4.12
|
$157.09M 171.72M USD | $527 576.08 USD | $3.66 4 USD | $3.72 4.07 USD | $157.09M 171.72M USD | 0 | -$0.06 -0.06 USD | |
| clearvise AG ABO.F | $2.07 2.26 USD |
0
|
$155.99M 170.51M USD | $675 737.87 USD | $2.07 2.26 USD | $2.07 2.26 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
| Cadiz Inc. 2ZC.F | $2.26 2.47 USD |
0
|
$152.06M 166.22M USD | $75 81.99 USD | $2.26 2.47 USD | $2.26 2.47 USD | $152.06M 166.22M USD | 0 | -$0.52 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.08 0.09 USD |
+1.96
|
$150.62M 164.65M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $150.62M 164.65M USD | 0 | $0 0 USD | |
| Arise AB (publ) A4W.F | $3.25 3.55 USD |
+0.62
|
$140.26M 153.32M USD | $600 655.88 USD | $3.23 3.53 USD | $3.29 3.59 USD | $140.26M 153.32M USD | 8.11 | $0.4 0.44 USD | |
| Memiontec Holdings Ltd. 890.F | $0.6099 0.66 USD |
0
|
$133.26M 145.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.26M 145.67M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $1.11 1.22 USD |
+0.54
|
$109.37M 119.56M USD | $30 32.79 USD | $1.1 1.2 USD | $1.11 1.22 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $4.3 4.7 USD |
-4.23
|
$103.44M 113.07M USD | $900 983.82 USD | $4.3 4.7 USD | $4.59 5.02 USD | $103.44M 113.07M USD | 47.77 | $0.09 0.1 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.76 7.39 USD |
-1.74
|
$98.55M 107.72M USD | $202 220.81 USD | $6.73 7.36 USD | $6.82 7.46 USD | $98.55M 107.72M USD | 0 | -$0.24 -0.2 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $40 43.73 USD |
-2.44
|
$92M 100.57M USD | $150 163.97 USD | $40 43.73 USD | $40 43.73 USD | $92M 100.57M USD | 12.82 | $3.12 3.41 USD | |
| Via Renewables, Inc. SLE0.F | $4.8 5.25 USD |
0
|
$76.12M 83.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12M 83.21M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $3.15 3.44 USD |
+8.62
|
$68.74M 75.14M USD | $115 125.71 USD | $2.9 3.17 USD | $3.15 3.44 USD | $68.74M 75.14M USD | 0 | -$1.44 -1.5 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $22.8 24.92 USD |
0
|
$53.35M 58.32M USD | $100 109.31 USD | $21 22.96 USD | $22.8 24.92 USD | $53.35M 58.32M USD | 760.00 | $0.03 0.03 USD | |
| PannErgy Nyrt. PPL.F | $3.2 3.5 USD |
-1.84
|
$51M 55.75M USD | $732 800.17 USD | $3.2 3.5 USD | $3.2 3.5 USD | $51M 55.75M USD | 11.42 | $0.28 0.31 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.2399 0.26 USD |
0
|
$49.2M 53.78M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.2M 53.78M USD | 0 | -$0.16 -0.1 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.04 3.32 USD |
+2.01
|
$43.86M 47.94M USD | $100 109.31 USD | $2.98 3.26 USD | $3.04 3.32 USD | $43.86M 47.94M USD | 19.00 | $0.16 0.17 USD | |
| Aquaporin A/S 00B.F | $2.48 2.71 USD |
-3.12
|
$41.71M 45.6M USD | $110 120.24 USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.71M 45.6M USD | 0 | -$0.75 -0.8 USD | |
| Minesto AB (publ) 7MN.F | $0.2 0.22 USD |
-2.43
|
$36.23M 39.61M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.23M 39.61M USD | 0 | -$0.01 -0.01 USD | |
| Green Impact Partners Inc. 04B.F | $1.68 1.84 USD |
-0.59
|
$34.77M 38.01M USD | $693 757.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $34.77M 38.01M USD | 56.00 | $0.03 0.03 USD | |
| Atome Plc J6J.F | $0.68 0.74 USD |
0
|
$32.07M 35.06M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $32.07M 35.06M USD | 0 | -$0.16 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$32.04M 35.02M USD | $11.5K 12.57K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $32.04M 35.02M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+11.76
|
$30.51M 33.36M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.51M 33.36M USD | 0 | -$0.07 -0.07 USD | |
| Figene Capital S.A. 20X.F | $0.13 0.14 USD |
0
|
$29.51M 32.26M USD | $17K 18.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.57M 29.04M USD | $35.58K 38.89K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $1.3 1.43 USD |
-1.21
|
$25.31M 27.66M USD | $433 473.33 USD | $1.3 1.43 USD | $1.33 1.46 USD | $25.31M 27.66M USD | 0 | -$2.42 -2.6 USD | |
| Haffner Energy S.A. X1B.F | $0.3499 0.38 USD |
+4.93
|
$19.99M 21.85M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.99M 21.85M USD | 0 | -$0.33 -0.3 USD | |
| Climeon AB (publ) DCL.F | $0.08 0.09 USD |
-0.96
|
$19.65M 21.48M USD | $11.44K 12.5K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $19.65M 21.48M USD | 0 | -$0.1 -0.1 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.34 3.65 USD |
+3.73
|
$19.35M 21.15M USD | $300 327.94 USD | $3.34 3.65 USD | $3.46 3.78 USD | $19.35M 21.15M USD | 0 | -$0.3 -0.3 USD | |
| UGE International Ltd. 0UG1.F | $0.52 0.57 USD |
+4
|
$17.67M 19.32M USD | $184 201.14 USD | $0.52 0.57 USD | $0.52 0.57 USD | $17.67M 19.32M USD | 0 | -$0.37 -0.4 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
+0.47
|
$15.36M 16.79M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $15.36M 16.79M USD | 1.86 | $0.23 0.25 USD | |
| Gigasun AB (publ) 7ST0.F | $0.23 0.25 USD |
-3.77
|
$15.15M 16.57M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $15.15M 16.57M USD | 0 | -$0.28 -0.3 USD | |
| Clean TeQ Water Limited 9NK.F | $0.2099 0.23 USD |
0
|
$14.3M 15.64M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.3M 15.64M USD | 0 | -$0.03 -0.03 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.22 0.24 USD |
+37.11
|
$14.17M 15.49M USD | $75 81.99 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| New Energy Solar Limited 2IW.F | $0.04 0.05 USD |
0
|
$14.11M 15.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.22 0.24 USD |
+11.86
|
$13.5M 14.76M USD | $62 67.77 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Ocean Sun AS OW7.F | $0.27 0.3 USD |
-2.17
|
$12.93M 14.14M USD | $1.65K 1.8K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.93M 14.14M USD | 0 | -$0.04 -0.04 USD | |
| Azelio AB (publ) 4AZ.F | $0.02999 0.03 USD |
0
|
$11.92M 13.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}