صفحة النتائج 36 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.34 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 171.48 ZAR 9.16 USD |
+0.53
|
— — | 170.76 ZAR 9.12 USD | 171.57 ZAR 9.17 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.8 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 18698.59 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 72.26 USD — |
-0.03
|
— — | 72.07 USD — | 72.4 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2689.94 USD — |
+0.2
|
— — | 2691.02 USD — | 2698.73 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3704.02 DKK 543.09 USD |
+1.61
|
— — | 3704.02 DKK 543.09 USD | 3704.02 DKK 543.09 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1859.66 EUR 2032.86 USD |
-0.01
|
— — | 1859.27 EUR 2032.43 USD | 1860.15 EUR 2033.39 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54215.95 USD — |
+0.29
|
— — | 53875.29 USD — | 54500.56 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.44 ILS 103.47 USD |
+0.05
|
— — | 370.25 ILS 103.42 USD | 370.44 ILS 103.47 USD | — - | — — |
| BIST 50 XU050.IS | 8474.82 TRY 266.15 USD |
+1.09
|
— — | 8432.01 TRY 264.8 USD | 8485.25 TRY 266.47 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3919.39 NOK 375.98 USD |
+0.4
|
— — | 3903.89 NOK 374.49 USD | 3932.28 NOK 377.22 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.29 USD — |
+3.3
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5889.5 EUR 6438.02 USD |
-0.89
|
— — | 5884.74 EUR 6432.82 USD | 5910.05 EUR 6460.48 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-59.87
|
— — | 380.05 USD — | 380.05 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2746.12 USD — |
+0.38
|
— — | 2735.71 USD — | 2761.61 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11658.47 USD — |
-0.51
|
— — | 11582.5 USD — | 11718.79 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8318.41 USD — |
+0.2
|
— — | 8293.09 USD — | 8369.91 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 671.45 USD — |
+0.23
|
— — | 671.38 USD — | 672.19 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2023.86 DKK 296.74 USD |
+0.24
|
— — | 2023.86 DKK 296.74 USD | 2023.86 DKK 296.74 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3577.2 EUR 3910.37 USD |
+1.56
|
— — | 3556.62 EUR 3887.86 USD | 3580.18 EUR 3913.62 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65998.27 USD — |
+0.29
|
— — | 65584.41 USD — | 66344.7 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.21 ILS 110.39 USD |
+0.03
|
— — | 395.11 ILS 110.36 USD | 395.32 ILS 110.42 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10706.36 TRY 336.23 USD |
+1.13
|
— — | 10658.17 TRY 334.71 USD | 10706.55 TRY 336.23 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2730.98 NOK 261.98 USD |
+0.4
|
— — | 2720.18 NOK 260.94 USD | 2739.96 NOK 262.84 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 158.34 USD — |
+1.22
|
— — | 156.43 USD — | 159.62 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5190.58 EUR 5674.01 USD |
-0.92
|
— — | 5186.38 EUR 5669.41 USD | 5208.7 EUR 5693.81 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-14.72
|
— — | 183.1 USD — | 185.25 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5513.9 USD — |
+0.09
|
— — | 5503.72 USD — | 5529.29 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.58 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 464.59 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2029.14 USD — |
+1.73
|
— — | 1994.57 USD — | 2039.07 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20066.4 MXN 1188.18 USD |
+0.14
|
— — | 20018.27 MXN 1185.33 USD | 20110.98 MXN 1190.82 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 780.23 DKK 114.4 USD |
-1.43
|
— — | 780.23 DKK 114.4 USD | 780.23 DKK 114.4 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1853.53 EUR 2026.16 USD |
+0.39
|
— — | 1850.91 EUR 2023.3 USD | 1857.22 EUR 2030.19 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414.97 ILS 115.91 USD |
<0.01
|
— — | 414.92 ILS 115.89 USD | 414.98 ILS 115.91 USD | — - | — — |
| BIST TUM XUTUM.IS | 11625.8 TRY 365.1 USD |
+1.14
|
— — | 11564.19 TRY 363.17 USD | 11627.04 TRY 365.14 USD | — - | — — |
| OBX ESG OBXES.OL | 4361.81 NOK 418.42 USD |
+0.4
|
— — | 4344.44 NOK 416.75 USD | 4376.04 NOK 419.78 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.51 USD — |
0
|
— — | 6.51 USD — | 6.51 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3734.3 EUR 4082.09 USD |
-1.01
|
— — | 3731.99 EUR 4079.57 USD | 3747.37 EUR 4096.38 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-43.97
|
— — | 152.79 USD — | 153.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2657 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 158.67 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.43 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2722.14 DKK 399.12 USD |
+3.27
|
— — | 2708.19 DKK 397.08 USD | 2741.74 DKK 402 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2183.63 SEK 213.15 USD |
+0.2
|
— — | 2180.88 SEK 212.88 USD | 2187.02 SEK 213.48 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.68 ILS 114.43 USD |
+0.03
|
— — | 409.53 ILS 114.39 USD | 409.69 ILS 114.43 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13339.22 TRY 418.91 USD |
+0.84
|
— — | 13295.21 TRY 417.53 USD | 13368.35 TRY 419.83 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.83 NOK 2.38 USD |
-0.2
|
— — | 24.73 NOK 2.37 USD | 25 NOK 2.4 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2540.81 EUR 2777.45 USD |
+0.17
|
— — | 2536.54 EUR 2772.78 USD | 2541.92 EUR 2778.66 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-26.41
|
— — | 264.49 USD — | 264.49 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4281.59 USD — |
+0.09
|
— — | 4273.68 USD — | 4293.54 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13263.13 USD — |
+0.1
|
— — | 13237.43 USD — | 13297.02 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 595.93 EUR 651.43 USD |
-1.06
|
— — | 588.21 EUR 642.99 USD | 602.98 EUR 659.14 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10314.28 USD — |
-0.93
|
— — | 10244.56 USD — | 10448.71 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2849.08 DKK 417.73 USD |
+2.7
|
— — | 2849.08 DKK 417.74 USD | 2849.08 DKK 417.74 USD | 10 - | — — |
| First North Technology GI FN10GI | 3642.39 EUR 3981.62 USD |
-1.28
|
— — | 3640.62 EUR 3979.69 USD | 3657.52 EUR 3998.16 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 407.88 ILS 113.93 USD |
+0.02
|
— — | 407.72 ILS 113.88 USD | 407.91 ILS 113.93 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52650.54 TRY 1653.46 USD |
+0.54
|
— — | 52456.71 TRY 1647.38 USD | 52773.88 TRY 1657.34 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 220.43 NOK 21.15 USD |
+0.27
|
— — | 219.83 NOK 21.09 USD | 220.85 NOK 21.19 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 456.15 EUR 498.63 USD |
+0.97
|
— — | 448.81 EUR 490.61 USD | 456.15 EUR 498.63 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1985.1 EUR 2169.98 USD |
+0.16
|
— — | 1981.76 EUR 2166.33 USD | 1985.95 EUR 2170.91 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-17.51
|
— — | 209.72 USD — | 211.97 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.32 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 32.1 USD — |
+2.5
|
— — | 31.32 USD — | 32.32 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1834.61 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5932.39 USD — |
+0.27
|
— — | 5916.6 USD — | 5945.74 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |