صفحة النتائج 10 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. High Beta Index DJTSAB | 2299.51 USD — |
+0.66
|
— — | 2283.67 USD — | 2300.32 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2230.11 USD — |
+1.81
|
— — | 2196.95 USD — | 2230.28 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5493.45 USD — |
+0.6
|
— — | 5437.74 USD — | 5494.3 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 216.59 USD — |
+0.17
|
— — | 216.02 USD — | 216.59 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 81.43 USD — |
+2.27
|
— — | 79.63 USD — | 81.43 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 425.31 LKR 1.39 USD |
+0.66
|
— — | 421.77 LKR 1.38 USD | 426.92 LKR 1.39 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1623.01 USD — |
+0.39
|
— — | 1615.2 USD — | 1623.18 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 702.92 USD — |
<0.01
|
— — | 702.72 USD — | 703.33 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.73 USD — |
-0.35
|
— — | 35.73 USD — | 35.85 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.25 USD — |
+0.66
|
— — | 6.21 USD — | 6.25 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 80.94 USD — |
-0.6
|
— — | 80.88 USD — | 82.39 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2486.51 LKR 8.11 USD |
-1.77
|
— — | 2468.66 LKR 8.05 USD | 2531.42 LKR 8.26 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 9996.69 USD — |
+0.43
|
— — | 9941.32 USD — | 10000.87 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7208.15 USD — |
+0.23
|
— — | 7173.6 USD — | 7210.47 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.57 USD — |
-4.72
|
— — | 16.57 USD — | 17.39 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2183.01 LKR 7.12 USD |
0
|
— — | 2179.3 LKR 7.11 USD | 2183.95 LKR 7.12 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7369.51 USD — |
+0.52
|
— — | 7323.58 USD — | 7370.61 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2654.62 USD — |
+0.48
|
— — | 2640.18 USD — | 2655.73 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.64 USD — |
+0.44
|
— — | 77.97 USD — | 78.64 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 36.24 USD — |
-0.71
|
— — | 36.16 USD — | 36.53 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 203.17 USD — |
-66.99
|
— — | -209.1 USD — | 203.17 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 349.86 USD — |
0
|
— — | 349.87 USD — | 349.87 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3900.99 USD — |
+0.25
|
— — | 3900.99 USD — | 3900.99 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13588.3 USD — |
<0.01
|
— — | 13525.14 USD — | 13596.99 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 229.89 USD — |
+0.32
|
— — | 228.62 USD — | 230.12 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1406.36 LKR 4.59 USD |
0
|
— — | 1406.36 LKR 4.59 USD | 1406.36 LKR 4.59 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6911.64 USD — |
+0.32
|
— — | 6883.09 USD — | 6920.65 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.55 USD — |
+0.76
|
— — | 131.14 USD — | 132.58 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2344.56 USD — |
+0.41
|
— — | 2306.62 USD — | 2347.12 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4289.01 USD — |
+0.07
|
— — | 4289.01 USD — | 4289.01 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.29 USD — |
+0.4
|
— — | 26.09 USD — | 26.3 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 23.46 USD — |
0
|
— — | 23.46 USD — | 23.46 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1695.59 LKR 5.53 USD |
+0.51
|
— — | 1683.91 LKR 5.49 USD | 1703.55 LKR 5.56 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4524.19 USD — |
+0.3
|
— — | 4501.02 USD — | 4526.54 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.62 USD — |
0
|
— — | 45.62 USD — | 45.62 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1311.18 USD — |
+0.98
|
— — | 1295.62 USD — | 1311.4 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3105.36 USD — |
+0.7
|
— — | 3068.05 USD — | 3107.44 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 42.23 USD — |
+0.53
|
— — | 42.01 USD — | 42.38 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 986.18 LKR 3.22 USD |
+0.27
|
— — | 981.54 LKR 3.2 USD | 991.72 LKR 3.24 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1345.73 USD — |
+0.62
|
— — | 1333.3 USD — | 1345.83 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
0
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 746.03 USD — |
-92.87
|
— — | 746.03 USD — | 10460.82 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4381.21 USD — |
+0.16
|
— — | 4381.21 USD — | 4381.21 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5655.47 USD — |
+0.43
|
— — | 5616.55 USD — | 5718.42 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 637.15 LKR 2.08 USD |
+0.77
|
— — | 632.31 LKR 2.06 USD | 650.07 LKR 2.12 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4348.32 USD — |
+0.35
|
— — | 4326.87 USD — | 4348.78 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2783.91 USD — |
-0.97
|
— — | 2783.91 USD — | 2783.91 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7606.36 USD — |
+0.43
|
— — | 7554.01 USD — | 7691.02 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 16.43 USD — |
+3.86
|
— — | 12.93 USD — | 18.77 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 397.37 USD — |
+0.68
|
— — | 392.1 USD — | 397.61 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.78 USD — |
+3.86
|
— — | 26.75 USD — | 27.92 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.83 USD — |
-0.18
|
— — | 45.81 USD — | 45.91 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 396.61 USD — |
-1.39
|
— — | 395.7 USD — | 401.11 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 496.4 USD — |
+0.14
|
— — | 492.49 USD — | 502.33 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3121.87 USD — |
+0.57
|
— — | 3096.31 USD — | 3122.24 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7804.13 USD — |
+0.06
|
— — | 7789.68 USD — | 7821.16 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |