$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$119.73B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 8.94%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ ประเทศ: แคนาดา กระดานเทรด: Toronto ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (1304)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.42 9.22 USD
+0.98
$0 0 USD $230 170.67 USD $12.42 9.22 USD $12.42 9.22 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $22.64 16.8 USD
0
$0 0 USD $1.8K 1.34K USD $22.6 16.77 USD $22.64 16.8 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.2 16.47 USD
0
$0 0 USD $26.2K 19.44K USD $22.2 16.47 USD $22.31 16.56 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.48 7.78 USD
-0.47
$0 0 USD $11.51K 8.54K USD $10.48 7.78 USD $10.5 7.79 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $52.46 38.93 USD
-6.22
$0 0 USD $1.23K 914.96 USD $52.46 38.93 USD $54.02 40.09 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.82 17.68 USD
+0.08
$0 0 USD $27.73K 20.58K USD $23.82 17.68 USD $23.9 17.74 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.51 18.19 USD
+0.04
$0 0 USD $25K 18.55K USD $24.51 18.19 USD $24.51 18.19 USD $0 0 USD 8.93 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $24.7 18.33 USD
0
$0 0 USD $2.7K 2K USD $24.7 18.33 USD $24.71 18.34 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.28 18.76 USD
0
$0 0 USD $60 44.52 USD $25.15 18.66 USD $25.28 18.76 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.58 14.53 USD
+0.26
$0 0 USD $200 148.41 USD $19.57 14.52 USD $19.58 14.53 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $1 0.74 USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.45 5.53 USD
-2.61
$0 0 USD $700 519.44 USD $7.45 5.53 USD $7.45 5.53 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $18.24 13.54 USD
-1.19
$0 0 USD $1.4K 1.04K USD $18.24 13.54 USD $18.3 13.58 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
0
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.74 5 USD
0
$0 0 USD $1.8K 1.34K USD $6.7 4.97 USD $6.74 5 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.35 16.59 USD
0
$0 0 USD $122 90.53 USD $22.35 16.59 USD $22.35 16.59 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.18 13.49 USD
0
$0 0 USD $300 222.62 USD $18.18 13.49 USD $18.18 13.49 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $17.3 12.84 USD
0
$0 0 USD $163 120.96 USD $17.3 12.84 USD $17.3 12.84 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.45 16.66 USD
0
$0 0 USD $1.2K 890.47 USD $22.3 16.55 USD $22.45 16.66 USD $0 0 USD 8.18 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc  BRF-PC.TO $23.5 17.44 USD
-0.42
$0 0 USD $3.4K 2.52K USD $23.4 17.36 USD $23.5 17.44 USD $0 0 USD 0 $0 0 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $21.78 16.16 USD
-0.27
$0 0 USD $1.2K 890.47 USD $21.78 16.16 USD $21.78 16.16 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $22.4 16.62 USD
-0.44
$0 0 USD $778 577.32 USD $22.4 16.62 USD $22.5 16.7 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.5 14.47 USD
+0.26
$0 0 USD $1.2K 890.47 USD $19.5 14.47 USD $19.5 14.47 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.61 13.81 USD
+0.89
$0 0 USD $88.54K 65.7K USD $18.4 13.65 USD $18.61 13.81 USD $0 0 USD 31.97 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.35 17.33 USD
-0.43
$0 0 USD $415 307.95 USD $23.35 17.33 USD $23.36 17.33 USD $0 0 USD 2.03 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $20.7 15.36 USD
+0.49
$0 0 USD $2.8K 2.08K USD $20.68 15.35 USD $20.7 15.36 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.39 17.36 USD
0
$0 0 USD $2.2K 1.63K USD $23.37 17.34 USD $23.39 17.36 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $15.61 11.58 USD
0
$0 0 USD $1.78K 1.32K USD $15.61 11.58 USD $15.62 11.59 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.4 12.91 USD
0
$0 0 USD $100 74.21 USD $17.4 12.91 USD $17.4 12.91 USD $0 0 USD 5.30 $3.28 2.44 USD
TransAlta Corp  TA-PH.TO $24.5 18.18 USD
-0.24
$0 0 USD $1.2K 890.47 USD $24.49 18.17 USD $24.58 18.24 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PC.TO $24.69 18.32 USD
0
$0 0 USD $1.9K 1.41K USD $24.69 18.32 USD $24.71 18.34 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.6 18.25 USD
-0.2
$0 0 USD $1.5K 1.11K USD $24.55 18.22 USD $24.6 18.25 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.45 14.43 USD
+0.46
$0 0 USD $4.95K 3.67K USD $19.36 14.37 USD $19.45 14.43 USD $0 0 USD 5.68 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17.34 12.87 USD
0
$0 0 USD $1.5K 1.11K USD $17.25 12.8 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.4 18.85 USD
0
$0 0 USD $100 74.21 USD $25.4 18.85 USD $25.4 18.85 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23 17.07 USD
-0.35
$0 0 USD $200 148.41 USD $22.98 17.05 USD $23 17.07 USD $0 0 USD 25.87 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.65 17.55 USD
+0.85
$0 0 USD $400 296.82 USD $23.65 17.55 USD $23.65 17.55 USD $0 0 USD 24.68 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $16.3 12.1 USD
+0.8
$0 0 USD $6.6K 4.9K USD $16.19 12.01 USD $16.3 12.1 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $24.8 18.4 USD
+0.1
$0 0 USD $15.7K 11.65K USD $24.8 18.4 USD $24.98 18.54 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $10.66 7.91 USD
0
$0 0 USD $2.1K 1.56K USD $10.65 7.9 USD $10.66 7.91 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.1 17.88 USD
+0.21
$0 0 USD $500 371.03 USD $24.1 17.88 USD $24.1 17.88 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5 3.71 USD
0
$0 0 USD $3 2.23 USD $5 3.71 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.23 17.98 USD
+0.04
$0 0 USD $27.62K 20.5K USD $24.22 17.97 USD $24.25 17.99 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.31 8.39 USD
+0.09
$0 0 USD $200 148.41 USD $11.31 8.39 USD $11.31 8.39 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $20.95 15.55 USD
0
$0 0 USD $1.54K 1.14K USD $20.92 15.52 USD $20.98 15.57 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $24.9
0
$0 $100 $24.9 $24.9 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $17.42 12.93 USD
0
$0 0 USD $700 519.44 USD $17.42 12.93 USD $17.43 12.93 USD $0 0 USD 4.03 $4.32 3.21 USD
Canadian Utilities Limited  CU-PJ.TO $20.8 15.43 USD
0
$0 0 USD $1.23K 909.02 USD $20.52 15.23 USD $20.88 15.49 USD $0 0 USD 13.61 $1.53 1.13 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PS.TO $25.83 19.17 USD
+0.08
$0 0 USD $3K 2.23K USD $25.8 19.15 USD $25.83 19.17 USD $0 0 USD 2.25 $11.44 8.49 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
0
$0 0 USD $2.4K 1.78K USD $10.13 7.52 USD $10.16 7.54 USD $0 0 USD 3.10 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $39.95
0
$0 $1 $39.95 $39.95 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.1 18.63 USD
0
$0 0 USD $800 593.65 USD $25.09 18.62 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.92 17.75 USD
+0.04
$0 0 USD $300 222.62 USD $23.92 17.75 USD $23.97 17.79 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่