$3.41T
Capitalização total de mercado
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Página de resultados 11 para o País: Canadá Bolsa: Toronto Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1304)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sustainable Innovation & Health Dividend Fund  SIH-UN.TO $12.3 9.13 USD
0
$0 0 USD $3.74K 2.77K USD $12.3 9.13 USD $12.49 9.27 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FCU.TO $0.7199
0
$0 $0 $0 $0 $0 0 $0
  SOT-DBA.TO $49.98 37.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PF.TO $22.64 16.8 USD
0
$0 0 USD $1.8K 1.34K USD $22.6 16.77 USD $22.64 16.8 USD $0 0 USD 0 $0 0 USD
  ECN-DB.TO $100.06 74.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PG.TO $22.2 16.47 USD
-0.09
$0 0 USD $3.8K 2.82K USD $22.14 16.43 USD $22.26 16.52 USD $0 0 USD 0 $0 0 USD
TDb Split Corp  XTD-PA.TO $10.53 7.81 USD
+0.29
$0 0 USD $400 296.82 USD $10.52 7.81 USD $10.53 7.81 USD $0 0 USD 0 $0 0 USD
The Ether Fund  QETH-UN.TO $55.94 41.51 USD
+4.02
$0 0 USD $1.3K 966.16 USD $54.17 40.2 USD $55.94 41.51 USD $0 0 USD 0 $0 0 USD
  TF-DBE.TO $96.13 71.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BMO-PT.TO $24.98 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.8 17.66 USD
-0.21
$0 0 USD $4.43K 3.28K USD $23.8 17.66 USD $23.85 17.7 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.5 18.18 USD
-0.41
$0 0 USD $2.55K 1.89K USD $24.5 18.18 USD $24.62 18.27 USD $0 0 USD 8.92 $2.74 2.04 USD
Royal Bank of Canada  RY-PN.TO $24.7 18.33 USD
-0.44
$0 0 USD $2.7K 2K USD $24.7 18.33 USD $24.71 18.34 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.28 18.76 USD
+0.12
$0 0 USD $700 519.44 USD $25.15 18.66 USD $25.28 18.76 USD $0 0 USD 0.36 $69.54 51.61 USD
  TF-DBD.TO $98 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CJT-DBF.TO $100.33 74.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.53 14.49 USD
-0.1
$0 0 USD $2K 1.48K USD $19.45 14.43 USD $19.55 14.51 USD $0 0 USD 0 $0 0 USD
  AI-DBF.TO $98.25 72.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PB.TO $5.2 3.86 USD
0
$0 0 USD $1 0.74 USD $5.2 3.86 USD $5.2 3.86 USD $0 0 USD 0 $0 0 USD
US Financial 15 Split Corp  FTU-PB.TO $7.65 5.68 USD
+4.51
$0 0 USD $500 371.03 USD $7.65 5.68 USD $7.65 5.68 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PB.TO $18.46 13.7 USD
+0.87
$0 0 USD $2.55K 1.89K USD $18.2 13.51 USD $18.46 13.7 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc.  RCG-PB.TO $14.51 10.77 USD
0
$0 0 USD $100 74.21 USD $14.51 10.77 USD $14.51 10.77 USD $0 0 USD 0 -$2.5 -1.8 USD
Symphony Floating Rate Senior Loan Fund  SSF-UN.TO $6.74 5 USD
+0.75
$0 0 USD $1.8K 1.34K USD $6.7 4.97 USD $6.74 5 USD $0 0 USD 0 $0 0 USD
Ridgewood Canadian Investment Grade Bond Fund  RIB-UN.TO $12.85 9.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp  PVS-PF.TO $25.09 18.62 USD
+0.04
$0 0 USD $800 593.65 USD $25.08 18.61 USD $25.09 18.62 USD $0 0 USD 0 $0 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.35 16.59 USD
+0.22
$0 0 USD $122 90.53 USD $22.35 16.59 USD $22.35 16.59 USD $0 0 USD 0.034 $639.68 474.68 USD
Algoma Steel Group Inc  ASTL-WT.TO $0.5999 0.45 USD
0
$0 0 USD $500 371.03 USD $0.5999 0.45 USD $0.5999 0.45 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPO-PT.TO $18.18 13.49 USD
-0.38
$0 0 USD $300 222.62 USD $18.18 13.49 USD $18.18 13.49 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PP.TO $17.3 12.84 USD
0
$0 0 USD $163 120.96 USD $17.3 12.84 USD $17.3 12.84 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PF.TO $22.45 16.66 USD
0
$0 0 USD $1.2K 890.47 USD $22.3 16.55 USD $22.45 16.66 USD $0 0 USD 8.18 $2.74 2.04 USD
Brookfield Renewable Power Preferred Equity Inc  BRF-PC.TO $23.6 17.51 USD
+0.3
$0 0 USD $600 445.24 USD $23.6 17.51 USD $23.6 17.51 USD $0 0 USD 0 $0 0 USD
  BTB-DBH.TO $100.08 74.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PK.TO $21.84 16.21 USD
0
$0 0 USD $600 445.24 USD $21.83 16.2 USD $21.84 16.21 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NA-PW.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LB-PH.TO $22.5 16.7 USD
+1.12
$0 0 USD $17.59K 13.05K USD $22.39 16.61 USD $22.55 16.73 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StageZero Life Sciences Ltd  SZLS-WS.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stack Capital Group Inc  STCK-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.45 14.43 USD
-0.51
$0 0 USD $300 222.62 USD $19.45 14.43 USD $19.55 14.51 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.61 13.81 USD
+1.42
$0 0 USD $88.54K 65.7K USD $18.4 13.65 USD $18.61 13.81 USD $0 0 USD 31.97 $0.58 0.43 USD
Intact Financial Corporation  IFC-PF.TO $23.45 17.4 USD
+1.43
$0 0 USD $2.14K 1.59K USD $23.45 17.4 USD $23.6 17.51 USD $0 0 USD 2.04 $11.48 8.52 USD
Great-West Lifeco Inc  GWO-PR.TO $20.6 15.29 USD
-0.72
$0 0 USD $793 588.45 USD $20.6 15.29 USD $20.71 15.37 USD $0 0 USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Calfrac Well Services Ltd  CFW-WT.TO $1.45 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PP.TO $23.39 17.36 USD
+0.39
$0 0 USD $2.2K 1.63K USD $23.37 17.34 USD $23.39 17.36 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRP-PH.TO $15.61 11.58 USD
-0.89
$0 0 USD $1.78K 1.32K USD $15.61 11.58 USD $15.62 11.59 USD $0 0 USD 0 $0 0 USD
  PLC-DB.TO $101.65 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.4 12.91 USD
0
$0 0 USD $100 74.21 USD $17.4 12.91 USD $17.4 12.91 USD $0 0 USD 5.30 $3.28 2.44 USD
TransAlta Corp  TA-PH.TO $24.56 18.22 USD
0
$0 0 USD $4.32K 3.2K USD $24.56 18.22 USD $24.6 18.25 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PC.TO $24.69 18.32 USD
-0.24
$0 0 USD $4.04K 3K USD $24.69 18.32 USD $24.7 18.33 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PM.TO $24.65 18.29 USD
-0.2
$0 0 USD $2.78K 2.06K USD $24.6 18.25 USD $24.65 18.29 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc.  GWO-PY.TO $19.36 14.37 USD
-0.21
$0 0 USD $1.6K 1.19K USD $19.35 14.36 USD $19.51 14.48 USD $0 0 USD 5.65 $3.42 2.54 USD
TransAlta Corp  TA-PE.TO $17.34 12.87 USD
0
$0 0 USD $1.5K 1.11K USD $17.25 12.8 USD $17.34 12.87 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PA.TO $25.4 18.85 USD
0
$0 0 USD $100 74.21 USD $25.4 18.85 USD $25.4 18.85 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PB.TO $23.08 17.13 USD
+0.71
$0 0 USD $300 222.62 USD $23.08 17.13 USD $23.08 17.13 USD $0 0 USD 25.96 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.45 17.4 USD
-0.42
$0 0 USD $3.6K 2.67K USD $23.45 17.4 USD $23.45 17.4 USD $0 0 USD 24.47 $0.96 0.71 USD
TC Energy Corporation  TRP-PI.TO $16.17 12 USD
+1.06
$0 0 USD $400 296.82 USD $16.17 12 USD $16.2 12.02 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  CPX-PE.TO $25.19 18.69 USD
+0.36
$0 0 USD $5.61K 4.16K USD $25.09 18.62 USD $25.19 18.69 USD $0 0 USD 0 $0 0 USD
  IBG-DBE.TO $100.25 74.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PH.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PO.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTO-UN.TO $7.58
0
$0 $0 $0 $0 $0 0 $0
Prime Dividend Corp  PDV-PA.TO $10.66 7.91 USD
0
$0 0 USD $2.1K 1.56K USD $10.65 7.9 USD $10.66 7.91 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PL.TO $24.05 17.85 USD
-0.17
$0 0 USD $1.43K 1.06K USD $23.92 17.75 USD $24.05 17.85 USD $0 0 USD 0 $0 0 USD
Commerce Split Corp  YCM-PA.TO $5 3.71 USD
0
$0 0 USD $3 2.23 USD $5 3.71 USD $5.1 3.78 USD $0 0 USD 0 $0 0 USD
Picton Mahoney Tactical Income Fund  PMB-UN.TO $7.22 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
Power Financial Corp  PWF-PH.TO $24.22 17.97 USD
+0.08
$0 0 USD $4.16K 3.09K USD $24.22 17.97 USD $24.28 18.02 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Lifeco Split Corp  LCS-PA.TO $11.3 8.39 USD
+0.27
$0 0 USD $100 74.21 USD $11.3 8.39 USD $11.3 8.39 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWO-PH.TO $20.95 15.55 USD
0
$0 0 USD $1.54K 1.14K USD $20.92 15.52 USD $20.98 15.57 USD $0 0 USD 0 $0 0 USD
  CHE-DBG.TO $109 80.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PU.TO $24.9
-0.44
$0 $100 $24.9 $24.9 $0 0 $0
  BBTV-DB.TO $9.5 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BMO-PW.TO $24.99
0
$0 $0 $0 $0 $0 0 $0
Brookfield Office Properties Inc.  BPO-PI.TO $17.42 12.93 USD
-0.4
$0 0 USD $800 593.65 USD $17.41 12.92 USD $17.5 12.99 USD $0 0 USD 4.03 $4.32 3.21 USD
Canadian Utilities Limited  CU-PJ.TO $20.8 15.43 USD
+0.39
$0 0 USD $1.23K 909.02 USD $20.52 15.23 USD $20.88 15.49 USD $0 0 USD 13.61 $1.53 1.13 USD
Bank of Montreal  BMO-PF.TO $25.02 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
World Financial Split Corp  WFS-PA.TO $14.4 10.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ACB-WTU.TO $0.005
0
$0 $0 $0 $0 $0 0 $0
Element Fleet Management Corp  EFN-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HOM-DBU.TO $99.95
0
$0 $0 $0 $0 $0 0 $0
  CRDL-WTA.TO $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PS.TO $25.81 19.15 USD
0
$0 0 USD $6.85K 5.08K USD $25.66 19.04 USD $25.94 19.25 USD $0 0 USD 2.25 $11.44 8.49 USD
  ZYZ-A.TO $1 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Pharma Split Corp.  PRM-PA.TO $10.15 7.53 USD
0
$0 0 USD $2.4K 1.78K USD $10.13 7.52 USD $10.16 7.54 USD $0 0 USD 3.10 $3.27 2.42 USD
The Ether Fund  QETH-U.TO $39.95
0
$0 $21 $39.95 $39.95 $0 0 $0
Eupraxia Pharmaceuticals Inc  EPRX-WT.TO $0.5 0.37 USD
0
$0 0 USD $70.25K 52.13K USD $0.5 0.37 USD $0.51 0.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PB.TO $25.1 18.63 USD
0
$0 0 USD $800 593.65 USD $25.09 18.62 USD $25.1 18.63 USD $0 0 USD 0 $0 0 USD
  EIF-DBL.TO $106.26 78.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WELL-DB.TO $100.5 74.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PA.TO $23.91 17.74 USD
-0.17
$0 0 USD $2.26K 1.67K USD $23.89 17.73 USD $23.91 17.74 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.