للبلد: تايوان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (262)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
التكنولوجيا (262)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (262)
المكونات الإلكترونية (262)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
-1.94
|
$2.11T 67.09B USD | $15.88M 504.58K USD | $152 4.83 USD | $154 4.89 USD | $2.11T 67.09B USD | 12.45 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $377 11.98 USD |
-0.4
|
$979.27B 31.12B USD | $3.25M 103.4K USD | $372.5 11.84 USD | $383.5 12.19 USD | $979.27B 31.12B USD | 24.77 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,255 71.65 USD |
-0.44
|
$300.97B 9.56B USD | $245.32K 7.8K USD | $2,245 71.34 USD | $2,270 72.13 USD | $300.97B 9.56B USD | 11.64 | $193.66 6.15 USD | |
| Yageo Corporation 2327.TW | $485.5 15.43 USD |
-0.72
|
$249.6B 7.93B USD | $480.2K 15.26K USD | $482.5 15.33 USD | $485.5 15.43 USD | $249.6B 7.93B USD | 12.30 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $715 22.72 USD |
-0.69
|
$247.94B 7.88B USD | $2.3M 73.22K USD | $711 22.59 USD | $723 22.97 USD | $247.94B 7.88B USD | 22.82 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $613 19.48 USD |
-0.97
|
$237.57B 7.55B USD | $2.54M 80.6K USD | $611 19.41 USD | $619 19.67 USD | $237.57B 7.55B USD | 24.75 | $24.76 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $206.5 6.56 USD |
-3.28
|
$237.45B 7.55B USD | $16.92M 537.53K USD | $197.5 6.28 USD | $206.5 6.56 USD | $237.45B 7.55B USD | 24.55 | $8.41 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,285 40.83 USD |
-1.91
|
$183.65B 5.84B USD | $378.56K 12.03K USD | $1,275 40.51 USD | $1,305 41.47 USD | $183.65B 5.84B USD | 44.99 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-1.47
|
$154.4B 4.91B USD | $4.02M 127.73K USD | $100.5 3.19 USD | $102.5 3.26 USD | $154.4B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,285 40.83 USD |
-1.91
|
$144.21B 4.58B USD | $342.58K 10.89K USD | $1,275 40.51 USD | $1,300 41.31 USD | $144.21B 4.58B USD | 15.27 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123.5 3.92 USD |
+0.41
|
$138.48B 4.4B USD | $2.21M 70.11K USD | $121.5 3.86 USD | $123.5 3.92 USD | $138.48B 4.4B USD | 13.86 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $249.5 7.93 USD |
+2.25
|
$121.43B 3.86B USD | $19.75M 627.68K USD | $243 7.72 USD | $252 8.01 USD | $121.43B 3.86B USD | 20.25 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.49
|
$108.27B 3.44B USD | $553.91K 17.6K USD | $203.5 6.47 USD | $208 6.61 USD | $108.27B 3.44B USD | 12.25 | $16.81 0.53 USD | |
| Innolux Corporation 3481.TW | $13.2 0.42 USD |
-6.38
|
$105.35B 3.35B USD | $51.54M 1.64M USD | $13.05 0.41 USD | $13.4 0.43 USD | $105.35B 3.35B USD | 9.99 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.73
|
$102.64B 3.26B USD | $7.62M 242.02K USD | $13.55 0.43 USD | $13.8 0.44 USD | $102.64B 3.26B USD | 27.75 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.2 1.94 USD |
-2.23
|
$72.94B 2.32B USD | $5.04M 160.18K USD | $61 1.94 USD | $62.3 1.98 USD | $72.94B 2.32B USD | 13.04 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-1.65
|
$68.9B 2.19B USD | $1.45M 45.94K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $104 3.3 USD |
-2.8
|
$67.2B 2.14B USD | $743.82K 23.64K USD | $103.5 3.29 USD | $106 3.37 USD | $67.2B 2.14B USD | 118.18 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $234 7.44 USD |
+0.65
|
$56.18B 1.79B USD | $421.37K 13.39K USD | $229.5 7.29 USD | $234 7.44 USD | $56.18B 1.79B USD | 16.02 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $165 5.24 USD |
-0.6
|
$45.54B 1.45B USD | $3.01M 95.71K USD | $164 5.21 USD | $167 5.31 USD | $45.54B 1.45B USD | 16.19 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
-1.68
|
$39.66B 1.26B USD | $206.6K 6.56K USD | $81.7 2.6 USD | $82.6 2.62 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
+1.09
|
$38.54B 1.22B USD | $12.09M 384.29K USD | $133.5 4.24 USD | $141 4.48 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.6 2.59 USD |
+9.97
|
$38.42B 1.22B USD | $43.29M 1.38M USD | $73.2 2.33 USD | $81.6 2.59 USD | $38.42B 1.22B USD | 12.89 | $6.33 0.2 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.8 2.63 USD |
-1.31
|
$36.71B 1.17B USD | $569.96K 18.11K USD | $82.5 2.62 USD | $83.5 2.65 USD | $36.71B 1.17B USD | 13.35 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $173.5 5.51 USD |
-1.98
|
$35.08B 1.11B USD | $709.14K 22.53K USD | $173 5.5 USD | $176.5 5.61 USD | $35.08B 1.11B USD | 17.22 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $448 14.24 USD |
-1.75
|
$34.05B 1.08B USD | $131.41K 4.18K USD | $445.5 14.16 USD | $452 14.36 USD | $34.05B 1.08B USD | 26.76 | $16.74 0.53 USD | |
| TXC Corporation 3042.TW | $95.1 3.02 USD |
-0.94
|
$32.62B 1.04B USD | $244.02K 7.75K USD | $94.6 3.01 USD | $95.5 3.03 USD | $32.62B 1.04B USD | 15.61 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $81.4 2.59 USD |
+1.63
|
$29.54B 938.79M USD | $5.02M 159.59K USD | $79.2 2.52 USD | $81.4 2.59 USD | $29.54B 938.79M USD | 29.38 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
+4.66
|
$29.11B 925.06M USD | $10.58M 336.29K USD | $57.6 1.83 USD | $62.7 1.99 USD | $29.11B 925.06M USD | 9.43 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $38.05 1.21 USD |
+0.26
|
$27.98B 889.11M USD | $2.6M 82.77K USD | $37.95 1.21 USD | $39.25 1.25 USD | $27.98B 889.11M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $139.5 4.43 USD |
-1.42
|
$23.91B 759.63M USD | $2.15M 68.4K USD | $138 4.38 USD | $141 4.48 USD | $23.91B 759.63M USD | 202.17 | $0.69 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.9 1.62 USD |
-1.73
|
$23.56B 748.55M USD | $585.11K 18.59K USD | $50.7 1.61 USD | $51.3 1.63 USD | $23.56B 748.55M USD | 16.57 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.48 0.24 USD |
-1.06
|
$21.38B 679.44M USD | $649.13K 20.63K USD | $7.48 0.24 USD | $7.56 0.24 USD | $21.38B 679.44M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.3 1.22 USD |
-2.05
|
$19.85B 630.82M USD | $2.44M 77.62K USD | $38.2 1.21 USD | $38.65 1.23 USD | $19.85B 630.82M USD | 18.50 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.3 2.65 USD |
-0.6
|
$19.49B 619.26M USD | $2.34M 74.44K USD | $82.1 2.61 USD | $83.5 2.65 USD | $19.49B 619.26M USD | 833.00 | $0.1 0.003 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $200 6.36 USD |
+2.83
|
$18.95B 602.01M USD | $26.92M 855.31K USD | $193.5 6.15 USD | $203.5 6.47 USD | $18.95B 602.01M USD | 45.87 | $4.36 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-1.53
|
$18.38B 583.9M USD | $127.24K 4.04K USD | $128 4.07 USD | $130.5 4.15 USD | $18.38B 583.9M USD | 66.15 | $1.95 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.45 0.81 USD |
-1.17
|
$18.05B 573.68M USD | $617.29K 19.61K USD | $25.4 0.81 USD | $25.65 0.82 USD | $18.05B 573.68M USD | 9.94 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.8 1.74 USD |
-1.97
|
$17.71B 562.79M USD | $353.17K 11.22K USD | $54.8 1.74 USD | $55.9 1.78 USD | $17.71B 562.79M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
-0.74
|
$17.3B 549.56M USD | $63.4K 2.01K USD | $134 4.26 USD | $135 4.29 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $76.3 2.42 USD |
+0.79
|
$16.22B 515.43M USD | $654.34K 20.79K USD | $75.2 2.39 USD | $76.4 2.43 USD | $16.22B 515.43M USD | 15.63 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.65 1.51 USD |
-2.46
|
$16.1B 511.67M USD | $149.43K 4.75K USD | $47.6 1.51 USD | $48.7 1.55 USD | $16.1B 511.67M USD | 476.50 | $0.1 0.003 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.2 0.96 USD |
-1.63
|
$15.65B 497.33M USD | $8.11M 257.82K USD | $30.1 0.96 USD | $30.6 0.97 USD | $15.65B 497.33M USD | 51.18 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235 7.47 USD |
-1.67
|
$15.04B 477.98M USD | $103.35K 3.28K USD | $234 7.44 USD | $238 7.56 USD | $15.04B 477.98M USD | 14.78 | $15.89 0.5 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.4 1.63 USD |
-0.19
|
$14.87B 472.6M USD | $2.5M 79.32K USD | $50.5 1.6 USD | $51.8 1.65 USD | $14.87B 472.6M USD | 30.77 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.7 2.66 USD |
-4.34
|
$14.52B 461.33M USD | $548.32K 17.42K USD | $83.4 2.65 USD | $88.9 2.82 USD | $14.52B 461.33M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.3 2.71 USD |
-0.81
|
$14.15B 449.63M USD | $34.75K 1.1K USD | $85.3 2.71 USD | $85.9 2.73 USD | $14.15B 449.63M USD | 13.84 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
-0.3
|
$13.24B 420.6M USD | $252.11K 8.01K USD | $33.1 1.05 USD | $33.4 1.06 USD | $13.24B 420.6M USD | 13.05 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.9 1.01 USD |
0
|
$12.97B 412.21M USD | $478.68K 15.21K USD | $31.8 1.01 USD | $32.1 1.02 USD | $12.97B 412.21M USD | 25.11 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78.5 2.49 USD |
-0.76
|
$12.93B 410.91M USD | $370.41K 11.77K USD | $78.1 2.48 USD | $78.8 2.5 USD | $12.93B 410.91M USD | 10.93 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.5 1.51 USD |
+0.85
|
$12.19B 387.37M USD | $361.51K 11.49K USD | $46.75 1.49 USD | $47.75 1.52 USD | $12.19B 387.37M USD | 22.51 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.45 1.22 USD |
-0.9
|
$11.78B 374.23M USD | $258.41K 8.21K USD | $38.35 1.22 USD | $38.65 1.23 USD | $11.78B 374.23M USD | 16.36 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
-0.89
|
$11.24B 357.11M USD | $212.1K 6.74K USD | $77.6 2.47 USD | $78.2 2.48 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.5 2.3 USD |
+0.42
|
$10.71B 340.33M USD | $405.95K 12.9K USD | $71.8 2.28 USD | $72.9 2.32 USD | $10.71B 340.33M USD | 11.50 | $6.3 0.2 USD | |
| Winmate Inc. 3416.TW | $132 4.19 USD |
-1.49
|
$10.53B 334.49M USD | $31.19K 991.04 USD | $131.5 4.18 USD | $136.5 4.34 USD | $10.53B 334.49M USD | 18.33 | $7.2 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103 3.27 USD |
-1.44
|
$10.51B 333.95M USD | $27.03K 858.89 USD | $103 3.27 USD | $103.5 3.29 USD | $10.51B 333.95M USD | 13.66 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105 3.34 USD |
-1.42
|
$9.55B 303.46M USD | $40.61K 1.29K USD | $104 3.3 USD | $105 3.34 USD | $9.55B 303.46M USD | 17.52 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.85 1.01 USD |
-0.47
|
$8.42B 267.54M USD | $36.33K 1.15K USD | $31.8 1.01 USD | $31.95 1.02 USD | $8.42B 267.54M USD | 10.76 | $2.96 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104 3.3 USD |
-0.95
|
$8.42B 267.41M USD | $12.1K 384.39 USD | $102.5 3.26 USD | $104 3.3 USD | $8.42B 267.41M USD | 53.33 | $1.95 0.06 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
+6.09
|
$8.34B 265.07M USD | $24.03M 763.7K USD | $58.4 1.86 USD | $62.5 1.99 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.7 1.55 USD |
-1.02
|
$8.21B 260.79M USD | $107.35K 3.41K USD | $48.4 1.54 USD | $49.1 1.56 USD | $8.21B 260.79M USD | 13.02 | $3.74 0.12 USD | |
| Eris Technology Corporation 3675.TWO | $153 4.86 USD |
0
|
$8.2B 260.63M USD | $37.3K 1.19K USD | $151 4.8 USD | $153.5 4.88 USD | $8.2B 260.63M USD | 19.69 | $7.77 0.25 USD | |
| BenQ Materials Corporation 8215.TW | $25.5 0.81 USD |
-0.2
|
$8.18B 259.83M USD | $85.59K 2.72K USD | $25.25 0.8 USD | $25.5 0.81 USD | $8.18B 259.83M USD | 38.63 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $63.1 2.01 USD |
-1.25
|
$8.17B 259.53M USD | $111.17K 3.53K USD | $62.8 2 USD | $63.6 2.02 USD | $8.17B 259.53M USD | 19.00 | $3.32 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
-0.55
|
$8.14B 258.7M USD | $30.11K 956.75 USD | $53.8 1.71 USD | $54.2 1.72 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| JPP Holding Company Limited 5284.TW | $159.5 5.07 USD |
-0.31
|
$8.12B 258.12M USD | $319.21K 10.14K USD | $158 5.02 USD | $160 5.08 USD | $8.12B 258.12M USD | 33.36 | $4.78 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.6 1.73 USD |
-0.91
|
$8.12B 258M USD | $1.08M 34.18K USD | $53.8 1.71 USD | $54.8 1.74 USD | $8.12B 258M USD | 15.42 | $3.54 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-2
|
$8.1B 257.26M USD | $163.91K 5.21K USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.26M USD | 18.01 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45.25 1.44 USD |
0
|
$7.93B 251.87M USD | $132.09K 4.2K USD | $44.2 1.4 USD | $45.25 1.44 USD | $7.93B 251.87M USD | 14.93 | $3.03 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.4 0.39 USD |
-0.8
|
$7.89B 250.66M USD | $165.72K 5.27K USD | $12.35 0.39 USD | $12.45 0.4 USD | $7.89B 250.66M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.7 1.36 USD |
-0.12
|
$7.75B 246.17M USD | $54.5K 1.73K USD | $42.5 1.35 USD | $43 1.37 USD | $7.75B 246.17M USD | 8.98 | $4.75 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.55 0.43 USD |
+0.75
|
$7.75B 246.15M USD | $174.09K 5.53K USD | $13.35 0.42 USD | $13.55 0.43 USD | $7.75B 246.15M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $93.8 2.98 USD |
+1.41
|
$7.6B 241.52M USD | $2.19M 69.46K USD | $92 2.92 USD | $94.5 3 USD | $7.6B 241.52M USD | 12.64 | $7.42 0.24 USD | |
| Darwin Precisions Corporation 6120.TW | $11.4 0.36 USD |
-2.14
|
$7.59B 241.09M USD | $316.39K 10.05K USD | $11.4 0.36 USD | $11.55 0.37 USD | $7.59B 241.09M USD | 30.00 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $129 4.1 USD |
0
|
$7.19B 228.59M USD | $1.57M 49.86K USD | $127 4.04 USD | $131.5 4.18 USD | $7.19B 228.59M USD | 25.85 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $95 3.02 USD |
-1.04
|
$6.89B 218.85M USD | $206.53K 6.56K USD | $93.7 2.98 USD | $95.8 3.04 USD | $6.89B 218.85M USD | 12.71 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $83 2.64 USD |
-0.48
|
$6.8B 216.08M USD | $113.79K 3.62K USD | $82.4 2.62 USD | $83.4 2.65 USD | $6.8B 216.08M USD | 11.30 | $7.34 0.23 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.6 1.51 USD |
0
|
$6.79B 215.88M USD | $21.08K 669.82 USD | $47.55 1.51 USD | $47.6 1.51 USD | $6.79B 215.88M USD | 15.55 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.5 1.92 USD |
-0.98
|
$6.57B 208.92M USD | $55.33K 1.76K USD | $60.3 1.92 USD | $60.8 1.93 USD | $6.57B 208.92M USD | 12.05 | $5.02 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.8 2.15 USD |
-1.74
|
$6.33B 201.13M USD | $490.5K 15.59K USD | $67.6 2.15 USD | $68.8 2.19 USD | $6.33B 201.13M USD | 7.73 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $76 2.41 USD |
+0.26
|
$6.26B 199M USD | $134.26K 4.27K USD | $75.3 2.39 USD | $76.4 2.43 USD | $6.26B 199M USD | 22.15 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-0.66
|
$6B 190.72M USD | $115.27K 3.66K USD | $147.5 4.69 USD | $151 4.8 USD | $6B 190.72M USD | 21.96 | $6.83 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $97.12K 3.09K USD | $12.9 0.41 USD | $13 0.41 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.8 1.61 USD |
-2.5
|
$5.54B 176.11M USD | $2.58M 82.06K USD | $50.5 1.6 USD | $51.8 1.65 USD | $5.54B 176.11M USD | 59.76 | $0.85 0.03 USD | |
| Promate Solutions Corporation 6577.TWO | $91.8 2.92 USD |
+2.44
|
$5.51B 175.19M USD | $59.53K 1.89K USD | $89.6 2.85 USD | $92.5 2.94 USD | $5.51B 175.19M USD | 13.90 | $6.6 0.21 USD | |
| HannsTouch Holdings Company 3049.TW | $6.74 0.21 USD |
-1.61
|
$5.41B 171.76M USD | $314.72K 10K USD | $6.71 0.21 USD | $6.84 0.22 USD | $5.41B 171.76M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.2 2.83 USD |
0
|
$5.34B 169.64M USD | $73.16K 2.32K USD | $88.6 2.82 USD | $89.5 2.84 USD | $5.34B 169.64M USD | 19.26 | $4.63 0.15 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.9 0.7 USD |
-0.9
|
$5.34B 169.6M USD | $177.2K 5.63K USD | $21.75 0.69 USD | $22.6 0.72 USD | $5.34B 169.6M USD | 22.12 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.7 1.01 USD |
-1.55
|
$5.32B 169.2M USD | $609.06K 19.35K USD | $31.55 1 USD | $32.1 1.02 USD | $5.32B 169.2M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.4 2.33 USD |
+1.66
|
$5.24B 166.61M USD | $426.85K 13.56K USD | $71.6 2.28 USD | $74.1 2.35 USD | $5.24B 166.61M USD | 15.45 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.35 0.71 USD |
-2.83
|
$4.92B 156.2M USD | $451.35K 14.34K USD | $22.3 0.71 USD | $22.95 0.73 USD | $4.92B 156.2M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.7 0.94 USD |
-0.67
|
$4.9B 155.71M USD | $102.76K 3.27K USD | $29.6 0.94 USD | $29.8 0.95 USD | $4.9B 155.71M USD | 16.05 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $54.4 1.73 USD |
-1.45
|
$4.65B 147.79M USD | $574.2K 18.25K USD | $54.2 1.72 USD | $55 1.75 USD | $4.65B 147.79M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
-1.12
|
$4.64B 147.57M USD | $35.91K 1.14K USD | $52.9 1.68 USD | $53.5 1.7 USD | $4.64B 147.57M USD | 18.82 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.75 1.26 USD |
+1.15
|
$4.63B 147.05M USD | $127K 4.04K USD | $39.05 1.24 USD | $40.05 1.27 USD | $4.63B 147.05M USD | 233.82 | $0.17 0.005 USD | |
| Lang Inc. 6165.TW | $60 1.91 USD |
+1.87
|
$4.57B 145.11M USD | $1.39M 44.04K USD | $57.7 1.83 USD | $60.6 1.93 USD | $4.57B 145.11M USD | 32.78 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.9 0.82 USD |
-1.52
|
$4.52B 143.51M USD | $85.25K 2.71K USD | $25.85 0.82 USD | $26.15 0.83 USD | $4.52B 143.51M USD | 0 | -$0.63 -0.02 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.9 2.16 USD |
+1.34
|
$4.51B 143.31M USD | $446.47K 14.19K USD | $65.9 2.09 USD | $68.7 2.18 USD | $4.51B 143.31M USD | 0 | -$0.41 -0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.65 0.69 USD |
-1.14
|
$4.42B 140.47M USD | $85.22K 2.71K USD | $21.65 0.69 USD | $22 0.7 USD | $4.42B 140.47M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20.35 0.65 USD |
-4.46
|
$4.33B 137.73M USD | $339.8K 10.8K USD | $20.25 0.64 USD | $20.85 0.66 USD | $4.33B 137.73M USD | 55.00 | $0.37 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}